23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 35.360 | 0 | 55.370 | ||||
| 27/04/2026 | 0.013 | 36.220 | 0 | 58.352 | ||||
| 24/04/2026 | 0.013 | 36.800 | 0 | 58.391 | ||||
| 23/04/2026 | 0.013 | 36.900 | 0 | 58.043 | ||||
| 22/04/2026 | 0.013 | 37.840 | 0 | 60.911 | ||||
| 21/04/2026 | 0.013 | 38.200 | 0 | 61.473 | ||||
| 20/04/2026 | 0.013 | 37.120 | 0 | 56.771 | ||||
| 17/04/2026 | 0.014 | 36.620 | 0 | 53.863 | ||||
| 16/04/2026 | 0.014 | 37.820 | 160,000 | 57.624 | 160,000 | 0.015 | ||
| 15/04/2026 | 0.016 | 37.980 | 0 | 59.194 | ||||
| 14/04/2026 | 0.016 | 37.700 | 160,000 | 57.563 | 40,000 | 0.016 | 120,000 | 0.020 |
| 13/04/2026 | 0.026 | 36.600 | 80,000 | 59.426 | 80,000 | 0.027 | ||
| 10/04/2026 | 0.029 | 36.480 | 0 | 58.868 | ||||
| 09/04/2026 | 0.030 | 36.460 | 0 | 58.757 | ||||
| 08/04/2026 | 0.026 | 37.180 | 260,000 | 58.763 | 60,000 | 0.026 | 200,000 | 0.027 |
| 02/04/2026 | 0.051 | 35.320 | 280,000 | 59.585 | 220,000 | 0.048 | 60,000 | 0.045 |
| 01/04/2026 | 0.038 | 36.400 | 53,920,000 | 58.200 | 26,860,000 | 0.039 | 27,060,000 | 0.039 |
| 31/03/2026 | 0.062 | 34.360 | 40,540,000 | 58.342 | 20,200,000 | 0.051 | 20,300,000 | 0.051 |
| 30/03/2026 | 0.064 | 34.220 | 6,920,000 | 57.914 | 6,720,000 | 0.069 | 200,000 | 0.072 |
| 27/03/2026 | 0.069 | 33.940 | 260,000 | 56.918 | 120,000 | 0.068 | 140,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |