23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 25,679.780 | 2,504,350,000 | 25.083 | 1,254,490,000 | 0.052 | 1,219,240,000 | 0.052 |
| 27/04/2026 | 0.050 | 25,925.650 | 3,431,180,000 | 25.002 | 1,695,420,000 | 0.050 | 1,730,670,000 | 0.050 |
| 24/04/2026 | 0.053 | 25,978.070 | 561,310,000 | 25.293 | 270,520,000 | 0.064 | 286,350,000 | 0.063 |
| 23/04/2026 | 0.059 | 25,915.200 | 1,997,300,000 | 25.793 | 1,004,090,000 | 0.057 | 992,530,000 | 0.057 |
| 22/04/2026 | 0.051 | 26,163.240 | 1,111,850,000 | 25.670 | 556,280,000 | 0.052 | 537,460,000 | 0.052 |
| 21/04/2026 | 0.048 | 26,487.480 | 2,921,600,000 | 26.718 | 1,449,660,000 | 0.051 | 1,462,810,000 | 0.051 |
| 20/04/2026 | 0.053 | 26,361.070 | 1,456,200,000 | 26.754 | 720,100,000 | 0.055 | 729,300,000 | 0.055 |
| 17/04/2026 | 0.057 | 26,160.330 | 965,340,000 | 25.767 | 494,500,000 | 0.056 | 470,190,000 | 0.056 |
| 16/04/2026 | 0.054 | 26,394.260 | 1,518,930,000 | 26.367 | 740,470,000 | 0.059 | 767,520,000 | 0.059 |
| 15/04/2026 | 0.068 | 25,947.320 | 2,365,190,000 | 25.964 | 1,178,470,000 | 0.062 | 1,184,550,000 | 0.062 |
| 14/04/2026 | 0.072 | 25,872.320 | 984,740,000 | 25.885 | 488,500,000 | 0.074 | 494,980,000 | 0.074 |
| 13/04/2026 | 0.090 | 25,660.850 | 1,198,530,000 | 27.068 | 598,740,000 | 0.095 | 589,890,000 | 0.095 |
| 10/04/2026 | 0.083 | 25,893.540 | 2,462,110,000 | 26.983 | 1,220,960,000 | 0.078 | 1,229,020,000 | 0.078 |
| 09/04/2026 | 0.095 | 25,752.400 | 2,043,130,000 | 27.656 | 1,019,530,000 | 0.095 | 1,017,810,000 | 0.096 |
| 08/04/2026 | 0.089 | 25,893.020 | 2,435,580,000 | 27.443 | 1,201,370,000 | 0.096 | 1,208,850,000 | 0.096 |
| 02/04/2026 | 0.151 | 25,116.530 | 229,510,000 | 29.277 | 115,220,000 | 0.149 | 114,010,000 | 0.149 |
| 01/04/2026 | 0.138 | 25,294.030 | 817,880,000 | 28.760 | 407,540,000 | 0.141 | 410,040,000 | 0.141 |
| 31/03/2026 | 0.176 | 24,788.140 | 772,050,000 | 29.394 | 384,800,000 | 0.171 | 385,480,000 | 0.170 |
| 30/03/2026 | 0.182 | 24,750.790 | 484,380,000 | 29.621 | 240,690,000 | 0.196 | 241,200,000 | 0.196 |
| 27/03/2026 | 0.168 | 24,951.880 | 824,220,000 | 29.028 | 410,490,000 | 0.183 | 410,690,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |