23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 25,679.780 | 883,620,000 | 20.507 | 430,110,000 | 0.043 | 450,080,000 | 0.043 |
| 27/04/2026 | 0.050 | 25,925.650 | 1,459,240,000 | 20.677 | 724,280,000 | 0.054 | 733,140,000 | 0.054 |
| 24/04/2026 | 0.056 | 25,978.070 | 1,172,300,000 | 20.842 | 584,790,000 | 0.045 | 584,970,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 722,620,000 | 20.953 | 361,070,000 | 0.055 | 360,520,000 | 0.055 |
| 22/04/2026 | 0.067 | 26,163.240 | 1,445,280,000 | 20.904 | 705,770,000 | 0.069 | 736,280,000 | 0.069 |
| 21/04/2026 | 0.088 | 26,487.480 | 900,110,000 | 21.331 | 446,770,000 | 0.084 | 451,450,000 | 0.084 |
| 20/04/2026 | 0.083 | 26,361.070 | 683,690,000 | 21.481 | 343,000,000 | 0.074 | 334,750,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 1,433,850,000 | 20.832 | 703,660,000 | 0.075 | 719,180,000 | 0.075 |
| 16/04/2026 | 0.089 | 26,394.260 | 468,520,000 | 21.468 | 239,060,000 | 0.075 | 226,780,000 | 0.075 |
| 15/04/2026 | 0.065 | 25,947.320 | 2,782,890,000 | 21.178 | 1,387,790,000 | 0.074 | 1,390,030,000 | 0.074 |
| 14/04/2026 | 0.062 | 25,872.320 | 1,039,830,000 | 21.173 | 519,150,000 | 0.068 | 518,840,000 | 0.068 |
| 13/04/2026 | 0.059 | 25,660.850 | 2,784,120,000 | 21.943 | 1,388,560,000 | 0.058 | 1,394,670,000 | 0.058 |
| 10/04/2026 | 0.070 | 25,893.540 | 1,053,780,000 | 21.666 | 528,220,000 | 0.078 | 519,330,000 | 0.078 |
| 09/04/2026 | 0.066 | 25,752.400 | 3,282,960,000 | 21.873 | 1,633,460,000 | 0.069 | 1,643,120,000 | 0.069 |
| 08/04/2026 | 0.078 | 25,893.020 | 2,306,610,000 | 22.580 | 1,149,980,000 | 0.073 | 1,145,370,000 | 0.073 |
| 02/04/2026 | 0.057 | 25,116.530 | 1,002,010,000 | 23.547 | 502,040,000 | 0.059 | 498,230,000 | 0.059 |
| 01/04/2026 | 0.062 | 25,294.030 | 1,601,330,000 | 23.168 | 801,970,000 | 0.064 | 798,330,000 | 0.064 |
| 31/03/2026 | 0.052 | 24,788.140 | 4,735,120,000 | 24.386 | 2,359,620,000 | 0.055 | 2,366,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 24,750.790 | 4,124,660,000 | 24.970 | 2,048,090,000 | 0.049 | 2,053,290,000 | 0.049 |
| 27/03/2026 | 0.065 | 24,951.880 | 1,349,270,000 | 25.014 | 672,000,000 | 0.064 | 670,240,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |