23983 太科麥銀六七購Ａ (认购证)
按盘价 
1.340 -0.070 (-4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.410 | 169.800 | 5,000 | 81.127 | 5,000 | 1.380 | ||
| 27/04/2026 | 1.320 | 165.800 | 0 | 70.492 | ||||
| 24/04/2026 | 1.320 | 165.200 | 0 | 76.907 | ||||
| 23/04/2026 | 1.130 | 154.500 | 0 | 81.168 | ||||
| 22/04/2026 | 1.130 | 152.200 | 10,000 | 96.912 | 5,000 | 1.200 | 5,000 | 1.250 |
| 21/04/2026 | 1.010 | 148.100 | 0 | 78.428 | ||||
| 20/04/2026 | 0.840 | 138.600 | 0 | 76.813 | ||||
| 17/04/2026 | 0.840 | 138.100 | 0 | 78.226 | ||||
| 16/04/2026 | 0.740 | 132.800 | 60,000 | 74.263 | 30,000 | 0.700 | ||
| 15/04/2026 | 0.660 | 126.800 | 400,000 | 79.096 | 400,000 | 0.660 | ||
| 14/04/2026 | 0.630 | 125.500 | 160,000 | 76.041 | 100,000 | 0.610 | 30,000 | 0.610 |
| 13/04/2026 | 0.510 | 117.700 | 700,000 | 75.158 | 200,000 | 0.482 | 500,000 | 0.487 |
| 10/04/2026 | 0.465 | 114.200 | 400,000 | 75.173 | 50,000 | 0.465 | 250,000 | 0.460 |
| 09/04/2026 | 0.440 | 110.300 | 1,150,000 | 82.003 | 575,000 | 0.434 | 575,000 | 0.429 |
| 08/04/2026 | 0.445 | 111.000 | 1,260,000 | 80.479 | 630,000 | 0.446 | 630,000 | 0.444 |
| 02/04/2026 | 0.335 | 100.600 | 400,000 | 82.981 | 200,000 | 0.330 | 200,000 | 0.330 |
| 01/04/2026 | 0.365 | 102.800 | 1,365,000 | 83.498 | 680,000 | 0.370 | 685,000 | 0.372 |
| 31/03/2026 | 0.325 | 99.300 | 780,000 | 83.379 | 390,000 | 0.350 | 390,000 | 0.352 |
| 30/03/2026 | 0.370 | 103.000 | 1,140,000 | 83.271 | 570,000 | 0.362 | 570,000 | 0.360 |
| 27/03/2026 | 0.420 | 106.300 | 1,200,000 | 84.159 | 550,000 | 0.415 | 550,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |