23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 12.150 | 0 | 78.638 | ||||
| 28/04/2026 | 0.018 | 11.880 | 10,000 | 80.225 | 10,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 12.050 | 0 | 80.496 | ||||
| 24/04/2026 | 0.022 | 12.190 | 0 | 80.343 | ||||
| 23/04/2026 | 0.024 | 12.370 | 0 | 80.337 | ||||
| 22/04/2026 | 0.027 | 12.710 | 0 | 79.828 | ||||
| 21/04/2026 | 0.028 | 12.830 | 0 | 79.453 | ||||
| 20/04/2026 | 0.028 | 13.000 | 0 | 78.066 | ||||
| 17/04/2026 | 0.027 | 12.610 | 0 | 79.308 | ||||
| 16/04/2026 | 0.027 | 12.810 | 0 | 77.730 | ||||
| 15/04/2026 | 0.027 | 12.680 | 0 | 78.358 | ||||
| 14/04/2026 | 0.027 | 12.750 | 80,000 | 77.719 | 80,000 | 0.026 | ||
| 13/04/2026 | 0.031 | 12.710 | 0 | 80.233 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 77.945 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 77.957 | 702,000 | 0.032 | 702,000 | 0.033 |
| 08/04/2026 | 0.035 | 13.310 | 1,161,000 | 77.360 | 646,000 | 0.036 | 515,000 | 0.035 |
| 02/04/2026 | 0.032 | 12.770 | 1,128,000 | 77.927 | 567,000 | 0.032 | 561,000 | 0.032 |
| 01/04/2026 | 0.035 | 13.020 | 1,238,000 | 77.717 | 616,000 | 0.035 | 622,000 | 0.034 |
| 31/03/2026 | 0.032 | 12.750 | 2,714,000 | 77.631 | 1,357,000 | 0.033 | 1,357,000 | 0.033 |
| 30/03/2026 | 0.035 | 12.930 | 3,600,000 | 77.884 | 1,800,000 | 0.033 | 1,800,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |