24001 優必中銀六七購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 103.100 | 0 | 95.982 | ||||
| 27/04/2026 | 0.046 | 107.100 | 670,000 | 94.110 | 670,000 | 0.041 | ||
| 24/04/2026 | 0.046 | 105.000 | 50,000 | 95.415 | 50,000 | 0.046 | ||
| 23/04/2026 | 0.046 | 104.800 | 0 | 95.047 | ||||
| 22/04/2026 | 0.053 | 107.100 | 665,000 | 95.544 | 665,000 | 0.053 | ||
| 21/04/2026 | 0.066 | 111.400 | 10,000 | 96.102 | 5,000 | 0.066 | 5,000 | 0.068 |
| 20/04/2026 | 0.061 | 109.300 | 0 | 95.834 | ||||
| 17/04/2026 | 0.077 | 113.900 | 800,000 | 95.661 | 400,000 | 0.077 | 400,000 | 0.076 |
| 16/04/2026 | 0.068 | 110.200 | 0 | 96.012 | ||||
| 15/04/2026 | 0.066 | 109.500 | 1,825,000 | 95.348 | 1,775,000 | 0.067 | 50,000 | 0.067 |
| 14/04/2026 | 0.063 | 106.700 | 0 | 97.527 | ||||
| 13/04/2026 | 0.063 | 106.200 | 0 | 97.720 | ||||
| 10/04/2026 | 0.072 | 108.900 | 0 | 96.834 | ||||
| 09/04/2026 | 0.068 | 107.200 | 270,000 | 96.693 | 20,000 | 0.068 | 250,000 | 0.069 |
| 08/04/2026 | 0.075 | 108.100 | 400,000 | 98.670 | 400,000 | 0.076 | ||
| 02/04/2026 | 0.064 | 102.100 | 1,075,000 | 98.532 | 130,000 | 0.064 | 945,000 | 0.065 |
| 01/04/2026 | 0.061 | 100.000 | 2,495,000 | 99.481 | 715,000 | 0.054 | 1,760,000 | 0.058 |
| 31/03/2026 | 0.030 | 85.400 | 0 | 98.602 | ||||
| 30/03/2026 | 0.035 | 87.700 | 0 | 98.989 | ||||
| 27/03/2026 | 0.043 | 91.000 | 0 | 98.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |