24018 百度匯豐六七購Ｂ (认购证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.081 | 123.300 | 192,500 | 53.142 | 5,000 | 0.095 | 92,500 | 0.090 |
| 27/04/2026 | 0.096 | 125.700 | 3,152,500 | 53.118 | 1,262,500 | 0.096 | 1,267,500 | 0.103 |
| 24/04/2026 | 0.075 | 121.400 | 6,620,000 | 52.660 | 3,185,000 | 0.072 | 3,200,000 | 0.070 |
| 23/04/2026 | 0.068 | 120.500 | 1,360,000 | 51.491 | 650,000 | 0.067 | 660,000 | 0.064 |
| 22/04/2026 | 0.074 | 121.100 | 125,000 | 52.041 | 125,000 | 0.072 | ||
| 21/04/2026 | 0.092 | 124.600 | 2,067,500 | 51.479 | 1,067,500 | 0.094 | 1,000,000 | 0.095 |
| 20/04/2026 | 0.088 | 122.800 | 735,000 | 52.766 | 317,500 | 0.088 | 267,500 | 0.089 |
| 17/04/2026 | 0.081 | 121.900 | 2,217,500 | 51.105 | 900,000 | 0.080 | 1,217,500 | 0.082 |
| 16/04/2026 | 0.094 | 123.300 | 3,305,000 | 52.174 | 1,637,500 | 0.081 | 1,532,500 | 0.078 |
| 15/04/2026 | 0.050 | 114.500 | 2,402,500 | 51.101 | 1,190,000 | 0.051 | 1,162,500 | 0.051 |
| 14/04/2026 | 0.041 | 111.100 | 425,000 | 51.876 | 200,000 | 0.041 | 225,000 | 0.048 |
| 13/04/2026 | 0.030 | 107.400 | 140,000 | 51.410 | 140,000 | 0.027 | ||
| 10/04/2026 | 0.035 | 108.600 | 3,240,000 | 51.231 | 1,600,000 | 0.037 | 1,640,000 | 0.035 |
| 09/04/2026 | 0.038 | 109.600 | 1,200,000 | 50.942 | 600,000 | 0.040 | 600,000 | 0.041 |
| 08/04/2026 | 0.046 | 111.600 | 897,500 | 51.235 | 430,000 | 0.045 | 437,500 | 0.042 |
| 02/04/2026 | 0.043 | 108.800 | 0 | 51.793 | ||||
| 01/04/2026 | 0.047 | 109.600 | 2,705,000 | 51.989 | 1,352,500 | 0.049 | 752,500 | 0.051 |
| 31/03/2026 | 0.039 | 105.700 | 1,560,000 | 53.403 | 780,000 | 0.039 | 780,000 | 0.041 |
| 30/03/2026 | 0.041 | 105.600 | 1,215,000 | 54.030 | 600,000 | 0.037 | 615,000 | 0.037 |
| 27/03/2026 | 0.050 | 108.400 | 0 | 53.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |