24030 美高花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0108.9500186.689
27/10/20260.0109.1900178.259
26/10/20260.0109.2350174.143
23/10/20260.0109.3350163.597
22/10/20260.0109.2400162.755
21/10/20260.0109.6500152.948
20/10/20260.0109.7050149.725
16/10/20260.0109.8500139.260
15/10/20260.0109.6250141.032
14/10/20260.0109.7400137.432
13/10/20260.0109.6800136.667
12/10/20260.0109.4600138.454
09/10/20260.0109.6600130.713
08/10/20260.0109.2100136.085
07/10/20260.0109.3850131.961
06/10/20260.0109.3500131.101
05/10/20260.0109.4200128.717
02/10/20260.0109.3500125.923
30/09/20260.0109.7950117.429
29/09/20260.0109.5700119.385
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。