24040 恒指瑞銀六六沽Ａ (认沽证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 25,679.780 | 1,931,000,000 | 24.280 | 962,840,000 | 0.065 | 965,980,000 | 0.065 |
| 27/04/2026 | 0.060 | 25,925.650 | 1,656,530,000 | 24.205 | 825,230,000 | 0.062 | 830,730,000 | 0.062 |
| 24/04/2026 | 0.062 | 25,978.070 | 2,370,980,000 | 24.390 | 1,171,330,000 | 0.071 | 1,198,080,000 | 0.071 |
| 23/04/2026 | 0.066 | 25,915.200 | 1,440,000 | 24.522 | 1,440,000 | 0.065 | ||
| 22/04/2026 | 0.058 | 26,163.240 | 3,250,000 | 24.539 | 3,230,000 | 0.060 | 20,000 | 0.058 |
| 21/04/2026 | 0.052 | 26,487.480 | 5,760,000 | 25.198 | 2,540,000 | 0.053 | 2,900,000 | 0.054 |
| 20/04/2026 | 0.057 | 26,361.070 | 6,850,000 | 25.212 | 1,450,000 | 0.059 | 5,400,000 | 0.060 |
| 17/04/2026 | 0.064 | 26,160.330 | 9,490,000 | 24.720 | 8,890,000 | 0.066 | 600,000 | 0.063 |
| 16/04/2026 | 0.060 | 26,394.260 | 8,410,000 | 25.279 | 480,000 | 0.062 | 7,610,000 | 0.064 |
| 15/04/2026 | 0.075 | 25,947.320 | 17,790,000 | 24.884 | 9,840,000 | 0.071 | 7,890,000 | 0.068 |
| 14/04/2026 | 0.079 | 25,872.320 | 10,040,000 | 24.790 | 4,660,000 | 0.085 | 5,310,000 | 0.082 |
| 13/04/2026 | 0.098 | 25,660.850 | 9,370,000 | 26.226 | 5,000,000 | 0.101 | 4,370,000 | 0.101 |
| 10/04/2026 | 0.090 | 25,893.540 | 5,810,000 | 26.087 | 2,030,000 | 0.088 | 3,720,000 | 0.087 |
| 09/04/2026 | 0.100 | 25,752.400 | 5,970,000 | 26.524 | 3,290,000 | 0.102 | 2,680,000 | 0.097 |
| 08/04/2026 | 0.096 | 25,893.020 | 25,060,000 | 26.639 | 7,560,000 | 0.103 | 16,640,000 | 0.101 |
| 02/04/2026 | 0.153 | 25,116.530 | 19,480,000 | 28.244 | 10,100,000 | 0.154 | 9,380,000 | 0.152 |
| 01/04/2026 | 0.139 | 25,294.030 | 13,590,000 | 27.486 | 5,350,000 | 0.138 | 8,240,000 | 0.136 |
| 31/03/2026 | 0.173 | 24,788.140 | 14,050,000 | 27.885 | 6,250,000 | 0.175 | 7,640,000 | 0.173 |
| 30/03/2026 | 0.178 | 24,750.790 | 14,600,000 | 28.078 | 10,320,000 | 0.188 | 2,090,000 | 0.180 |
| 27/03/2026 | 0.164 | 24,951.880 | 33,980,000 | 27.402 | 12,010,000 | 0.168 | 20,560,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |