24046 美高摩利六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01611.650055.302
28/04/20260.01311.120057.510
27/04/20260.01711.490056.833
24/04/20260.01711.280057.832
23/04/20260.01711.330057.078
22/04/20260.01711.270057.325
21/04/20260.02011.540056.536
20/04/20260.02111.570056.569
17/04/20260.02111.530056.090
16/04/20260.02011.390056.481
15/04/20260.01711.060057.250
14/04/20260.01711.090056.760
13/04/20260.01811.050057.505
10/04/20260.02011.180056.796
09/04/20260.02111.22010,00056.76910,0000.021
08/04/20260.02411.390136,00056.67468,0000.02368,0000.025
02/04/20260.02311.160056.681
01/04/20260.02611.340056.397
31/03/20260.02311.070056.992
30/03/20260.02311.040057.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。