24046 美高摩利六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 10.830 | 0 | 385.930 | ||||
| 27/07/2026 | 0.012 | 10.900 | 0 | 311.620 | ||||
| 24/07/2026 | 0.012 | 10.470 | 0 | 235.547 | ||||
| 23/07/2026 | 0.012 | 10.430 | 0 | 219.391 | ||||
| 22/07/2026 | 0.012 | 10.190 | 0 | 212.828 | ||||
| 21/07/2026 | 0.012 | 10.260 | 0 | 198.532 | ||||
| 20/07/2026 | 0.012 | 10.370 | 0 | 185.195 | ||||
| 17/07/2026 | 0.012 | 10.270 | 0 | 164.871 | ||||
| 16/07/2026 | 0.012 | 10.380 | 0 | 156.214 | ||||
| 15/07/2026 | 0.012 | 10.060 | 0 | 158.397 | ||||
| 14/07/2026 | 0.012 | 10.220 | 0 | 149.711 | ||||
| 13/07/2026 | 0.012 | 10.160 | 0 | 146.547 | ||||
| 10/07/2026 | 0.012 | 10.480 | 0 | 128.647 | ||||
| 09/07/2026 | 0.012 | 10.370 | 0 | 127.673 | ||||
| 08/07/2026 | 0.012 | 10.460 | 0 | 123.015 | ||||
| 07/07/2026 | 0.012 | 10.230 | 0 | 124.597 | ||||
| 06/07/2026 | 0.012 | 10.400 | 0 | 118.843 | ||||
| 03/07/2026 | 0.012 | 10.300 | 0 | 113.738 | ||||
| 02/07/2026 | 0.012 | 9.840 | 0 | 119.678 | ||||
| 30/06/2026 | 0.012 | 10.140 | 0 | 110.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |