24047 建板摩利六七購Ａ (认购证)
按盘价 
2.150 +0.130 (+6.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 2.020 | 35.620 | 10,000 | 129.123 | 5,000 | 1.930 | 5,000 | 2.040 |
| 27/04/2026 | 1.760 | 33.180 | 5,000 | 108.147 | 5,000 | 1.760 | ||
| 24/04/2026 | 1.800 | 34.040 | 0 | |||||
| 23/04/2026 | 1.800 | 34.140 | 0 | |||||
| 22/04/2026 | 1.480 | 30.860 | 10,000 | 10,000 | 1.470 | |||
| 21/04/2026 | 1.470 | 30.740 | 0 | |||||
| 20/04/2026 | 1.250 | 28.340 | 0 | 47.038 | ||||
| 17/04/2026 | 1.250 | 28.260 | 465,000 | 67.233 | 450,000 | 1.217 | ||
| 16/04/2026 | 1.090 | 26.900 | 5,000 | 5,000 | 1.080 | |||
| 15/04/2026 | 1.050 | 25.780 | 40,000 | 92.058 | 40,000 | 1.055 | ||
| 14/04/2026 | 0.920 | 24.840 | 10,000 | 66.125 | ||||
| 13/04/2026 | 0.860 | 24.560 | 70,000 | 40,000 | 0.750 | |||
| 10/04/2026 | 0.690 | 22.260 | 0 | 68.413 | ||||
| 09/04/2026 | 0.690 | 22.120 | 0 | 73.567 | ||||
| 08/04/2026 | 0.690 | 22.240 | 120,000 | 68.562 | 120,000 | 0.653 | ||
| 02/04/2026 | 0.520 | 19.770 | 0 | 79.530 | ||||
| 01/04/2026 | 0.560 | 20.820 | 80,000 | 62.904 | 80,000 | 0.544 | ||
| 31/03/2026 | 0.450 | 19.140 | 30,000 | 71.564 | 30,000 | 0.455 | ||
| 30/03/2026 | 0.550 | 20.040 | 0 | 81.269 | ||||
| 27/03/2026 | 0.560 | 20.260 | 5,000 | 77.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |