24050 中核摩利六六購Ａ (认购证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 3.480 | 3,720,000 | 45.354 | 1,920,000 | 0.159 | 1,800,000 | 0.168 |
| 27/04/2026 | 0.167 | 3.480 | 4,066,000 | 46.094 | 1,988,000 | 0.156 | 1,760,000 | 0.154 |
| 24/04/2026 | 0.134 | 3.390 | 1,080,000 | 45.233 | 580,000 | 0.127 | 500,000 | 0.138 |
| 23/04/2026 | 0.153 | 3.430 | 1,942,000 | 45.636 | 948,000 | 0.154 | 894,000 | 0.152 |
| 22/04/2026 | 0.161 | 3.430 | 881,000 | 46.771 | 561,000 | 0.155 | 300,000 | 0.159 |
| 21/04/2026 | 0.142 | 3.380 | 663,000 | 46.420 | 101,000 | 0.151 | 312,000 | 0.132 |
| 20/04/2026 | 0.130 | 3.360 | 3,082,000 | 45.087 | 1,611,000 | 0.122 | 920,000 | 0.111 |
| 17/04/2026 | 0.100 | 3.250 | 322,000 | 45.046 | 100,000 | 0.107 | 212,000 | 0.107 |
| 16/04/2026 | 0.127 | 3.320 | 960,000 | 45.768 | 379,000 | 0.128 | 441,000 | 0.136 |
| 15/04/2026 | 0.131 | 3.330 | 4,784,000 | 45.544 | 1,815,000 | 0.144 | 2,819,000 | 0.144 |
| 14/04/2026 | 0.163 | 3.420 | 4,122,000 | 45.101 | 1,969,000 | 0.171 | 1,953,000 | 0.172 |
| 13/04/2026 | 0.154 | 3.390 | 1,664,000 | 45.222 | 595,000 | 0.149 | 944,000 | 0.154 |
| 10/04/2026 | 0.155 | 3.380 | 3,980,000 | 45.112 | 1,890,000 | 0.163 | 2,060,000 | 0.162 |
| 09/04/2026 | 0.187 | 3.460 | 2,340,000 | 44.830 | 1,200,000 | 0.178 | 1,120,000 | 0.175 |
| 08/04/2026 | 0.185 | 3.430 | 5,231,000 | 46.317 | 2,570,000 | 0.195 | 2,060,000 | 0.193 |
| 02/04/2026 | 0.231 | 3.520 | 5,144,000 | 45.592 | 2,087,000 | 0.218 | 2,444,000 | 0.218 |
| 01/04/2026 | 0.206 | 3.470 | 5,360,000 | 44.904 | 2,520,000 | 0.233 | 2,840,000 | 0.235 |
| 31/03/2026 | 0.235 | 3.520 | 720,000 | 45.647 | 360,000 | 0.239 | 360,000 | 0.231 |
| 30/03/2026 | 0.270 | 3.570 | 0 | 47.027 | ||||
| 27/03/2026 | 0.305 | 3.610 | 75,000 | 48.338 | 75,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |