24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 107.400 | 0 | 81.273 | ||||
| 10/06/2026 | 0.310 | 113.500 | 0 | |||||
| 09/06/2026 | 0.285 | 116.071 | 0 | |||||
| 08/06/2026 | 0.270 | 117.771 | 0 | 37.218 | ||||
| 05/06/2026 | 0.231 | 121.371 | 0 | |||||
| 04/06/2026 | 0.220 | 122.471 | 3,030,000 | 2,980,000 | 0.213 | |||
| 03/06/2026 | 0.191 | 125.571 | 1,360,000 | 990,000 | 0.183 | |||
| 02/06/2026 | 0.160 | 129.871 | 2,000,000 | 45.341 | 1,390,000 | 0.168 | ||
| 01/06/2026 | 0.228 | 121.771 | 3,400,000 | 2,250,000 | 0.229 | 1,000,000 | 0.235 | |
| 29/05/2026 | 0.242 | 119.871 | 2,000,000 | 1,000,000 | 0.238 | 1,000,000 | 0.240 | |
| 28/05/2026 | 0.239 | 120.771 | 3,770,000 | 27.276 | 1,770,000 | 0.231 | 2,000,000 | 0.236 |
| 27/05/2026 | 0.219 | 123.271 | 1,530,000 | 42.193 | 1,530,000 | 0.198 | ||
| 26/05/2026 | 0.186 | 126.571 | 5,780,000 | 36.273 | 3,040,000 | 0.196 | 2,720,000 | 0.201 |
| 22/05/2026 | 0.196 | 125.971 | 6,730,000 | 40.881 | 3,230,000 | 0.195 | 3,500,000 | 0.198 |
| 21/05/2026 | 0.205 | 124.971 | 5,430,000 | 40.741 | 2,540,000 | 0.183 | 2,890,000 | 0.178 |
| 20/05/2026 | 0.154 | 130.871 | 3,760,000 | 38.367 | 1,820,000 | 0.148 | 1,940,000 | 0.148 |
| 19/05/2026 | 0.146 | 132.271 | 4,230,000 | 40.163 | 2,160,000 | 0.142 | 2,070,000 | 0.143 |
| 18/05/2026 | 0.163 | 130.671 | 4,250,000 | 43.516 | 1,850,000 | 0.171 | 2,400,000 | 0.175 |
| 15/05/2026 | 0.158 | 131.271 | 1,540,000 | 41.560 | 770,000 | 0.152 | 770,000 | 0.135 |
| 14/05/2026 | 0.124 | 136.871 | 1,400,000 | 43.778 | 700,000 | 0.111 | 700,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |