24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.186 -0.027 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 126.500 | 3,050,000 | 42.205 | 1,790,000 | 0.202 | 1,260,000 | 0.198 |
| 27/04/2026 | 0.188 | 130.200 | 3,130,000 | 43.553 | 1,300,000 | 0.179 | 1,830,000 | 0.175 |
| 24/04/2026 | 0.180 | 131.800 | 1,320,000 | 44.271 | 720,000 | 0.189 | 600,000 | 0.193 |
| 23/04/2026 | 0.189 | 130.400 | 120,000 | 43.577 | 120,000 | 0.194 | ||
| 22/04/2026 | 0.181 | 131.500 | 400,000 | 43.061 | 280,000 | 0.184 | 120,000 | 0.177 |
| 21/04/2026 | 0.152 | 136.300 | 700,000 | 43.634 | 270,000 | 0.157 | 430,000 | 0.154 |
| 20/04/2026 | 0.149 | 137.000 | 170,000 | 43.865 | 170,000 | 0.153 | ||
| 17/04/2026 | 0.155 | 136.400 | 360,000 | 44.019 | 170,000 | 0.157 | 190,000 | 0.159 |
| 16/04/2026 | 0.158 | 135.800 | 10,000 | 43.439 | 10,000 | 0.161 | ||
| 15/04/2026 | 0.202 | 128.600 | 300,000 | 41.163 | 70,000 | 0.188 | 230,000 | 0.190 |
| 14/04/2026 | 0.229 | 124.500 | 440,000 | 37.975 | 220,000 | 0.227 | 220,000 | 0.223 |
| 13/04/2026 | 0.245 | 123.200 | 1,120,000 | 41.468 | 490,000 | 0.246 | 490,000 | 0.246 |
| 10/04/2026 | 0.228 | 125.500 | 270,000 | 41.279 | 270,000 | 0.227 | ||
| 09/04/2026 | 0.250 | 122.900 | 210,000 | 42.165 | 210,000 | 0.246 | ||
| 08/04/2026 | 0.224 | 126.500 | 2,120,000 | 42.600 | 920,000 | 0.223 | 980,000 | 0.230 |
| 02/04/2026 | 0.285 | 118.500 | 0 | 39.896 | ||||
| 01/04/2026 | 0.250 | 122.700 | 870,000 | 39.276 | 590,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 119.000 | 270,000 | 42.356 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.260 | 122.600 | 370,000 | 43.467 | 190,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |