24066 國藥中銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01515.5000184.792
09/09/20260.01515.7000174.623
08/09/20260.01516.0300163.304
07/09/20260.01515.8300161.246
04/09/20260.01515.6900149.963
03/09/20260.01515.4600149.454
02/09/20260.01515.3400147.539
01/09/20260.01515.4400142.757
31/08/20260.01515.5000138.795
28/08/20260.01515.9300125.132
27/08/20260.01515.8100124.238
26/08/20260.01516.1200118.308
25/08/20260.01515.9500118.217
24/08/20260.01516.3300111.904
21/08/20260.01516.6500103.266
20/08/20260.01516.5800102.453
19/08/20260.01516.740099.333
18/08/20260.01516.910096.242
17/08/20260.01516.800096.004
14/08/20260.01516.700093.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。