24070 贛鋒中銀六七購Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 78.500 | 10,000 | 74.787 | 10,000 | 0.275 | ||
| 27/04/2026 | 0.300 | 80.000 | 0 | 76.186 | ||||
| 24/04/2026 | 0.320 | 82.050 | 190,000 | 71.950 | 130,000 | 0.270 | ||
| 23/04/2026 | 0.241 | 75.150 | 0 | 75.416 | ||||
| 22/04/2026 | 0.280 | 78.300 | 20,000 | 74.779 | 20,000 | 0.293 | ||
| 21/04/2026 | 0.310 | 80.400 | 100,000 | 75.196 | 100,000 | 0.315 | ||
| 20/04/2026 | 0.315 | 80.600 | 0 | 75.563 | ||||
| 17/04/2026 | 0.330 | 81.850 | 50,000 | 73.579 | 50,000 | 0.330 | ||
| 16/04/2026 | 0.370 | 84.150 | 30,000 | 75.783 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.295 | 78.450 | 230,000 | 76.365 | 80,000 | 0.291 | 100,000 | 0.296 |
| 14/04/2026 | 0.340 | 82.550 | 180,000 | 72.615 | 180,000 | 0.326 | ||
| 13/04/2026 | 0.310 | 79.800 | 1,820,000 | 74.758 | 1,190,000 | 0.310 | 60,000 | 0.310 |
| 10/04/2026 | 0.305 | 79.050 | 40,000 | 75.216 | 40,000 | 0.330 | ||
| 09/04/2026 | 0.290 | 77.450 | 50,000 | 76.709 | 30,000 | 0.303 | ||
| 08/04/2026 | 0.280 | 77.050 | 1,240,000 | 74.783 | 600,000 | 0.250 | 540,000 | 0.244 |
| 02/04/2026 | 0.238 | 73.100 | 3,060,000 | 74.580 | 1,540,000 | 0.235 | 1,340,000 | 0.236 |
| 01/04/2026 | 0.203 | 69.850 | 3,140,000 | 74.752 | 2,670,000 | 0.226 | 310,000 | 0.215 |
| 31/03/2026 | 0.232 | 72.750 | 11,030,000 | 73.259 | 6,800,000 | 0.237 | 2,190,000 | 0.231 |
| 30/03/2026 | 0.255 | 74.550 | 90,870,000 | 73.460 | 40,590,000 | 0.240 | 48,180,000 | 0.242 |
| 27/03/2026 | 0.260 | 74.300 | 21,420,000 | 74.958 | 9,990,000 | 0.227 | 9,390,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |