24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 473.800 | 100,000 | 35.973 | 50,000 | 0.060 | 50,000 | 0.061 |
| 27/04/2026 | 0.060 | 478.600 | 100,000 | 35.608 | 50,000 | 0.060 | 50,000 | 0.060 |
| 24/04/2026 | 0.068 | 493.400 | 0 | 35.530 | ||||
| 23/04/2026 | 0.069 | 495.200 | 0 | 35.501 | ||||
| 22/04/2026 | 0.073 | 504.000 | 0 | 35.257 | ||||
| 21/04/2026 | 0.079 | 519.000 | 100,000 | 34.770 | 50,000 | 0.079 | 50,000 | 0.080 |
| 20/04/2026 | 0.083 | 522.500 | 300,000 | 35.093 | 150,000 | 0.079 | 150,000 | 0.079 |
| 17/04/2026 | 0.074 | 510.500 | 200,000 | 34.693 | 200,000 | 0.074 | ||
| 16/04/2026 | 0.075 | 517.000 | 0 | 34.109 | ||||
| 15/04/2026 | 0.068 | 499.000 | 100,000 | 34.770 | 50,000 | 0.069 | 50,000 | 0.070 |
| 14/04/2026 | 0.063 | 493.200 | 0 | 34.550 | ||||
| 13/04/2026 | 0.063 | 490.000 | 0 | 34.895 | ||||
| 10/04/2026 | 0.069 | 504.500 | 0 | 34.408 | ||||
| 09/04/2026 | 0.072 | 508.500 | 0 | 34.527 | ||||
| 08/04/2026 | 0.072 | 508.000 | 0 | 34.647 | ||||
| 02/04/2026 | 0.064 | 489.200 | 1,450,000 | 35.023 | 1,450,000 | 0.064 | ||
| 01/04/2026 | 0.067 | 496.600 | 0 | 34.778 | ||||
| 31/03/2026 | 0.062 | 484.000 | 0 | 35.162 | ||||
| 30/03/2026 | 0.062 | 481.600 | 0 | 35.416 | ||||
| 27/03/2026 | 0.064 | 493.400 | 200,000 | 34.418 | 100,000 | 0.064 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |