24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 387.600 | 0 | 40.407 | ||||
| 27/10/2026 | 0.024 | 385.200 | 100,000 | 40.694 | 100,000 | 0.024 | ||
| 26/10/2026 | 0.024 | 386.400 | 0 | 40.499 | ||||
| 23/10/2026 | 0.025 | 386.000 | 1,200,000 | 40.887 | 1,200,000 | 0.025 | ||
| 22/10/2026 | 0.024 | 382.400 | 0 | 40.882 | ||||
| 21/10/2026 | 0.026 | 393.800 | 600,000 | 40.216 | 600,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 410.400 | 50,000 | 39.238 | 50,000 | 0.029 | ||
| 16/10/2026 | 0.034 | 417.800 | 50,000 | 39.989 | 50,000 | 0.036 | ||
| 15/10/2026 | 0.036 | 417.800 | 0 | 40.656 | ||||
| 14/10/2026 | 0.040 | 423.400 | 0 | 41.227 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 41.269 | ||||
| 12/10/2026 | 0.041 | 425.800 | 0 | 41.151 | ||||
| 09/10/2026 | 0.041 | 424.800 | 0 | 41.176 | ||||
| 08/10/2026 | 0.038 | 411.400 | 600,000 | 41.941 | 600,000 | 0.039 | ||
| 07/10/2026 | 0.042 | 420.600 | 0 | 41.992 | ||||
| 06/10/2026 | 0.045 | 428.200 | 0 | 41.912 | ||||
| 05/10/2026 | 0.045 | 423.000 | 0 | 42.583 | ||||
| 02/10/2026 | 0.045 | 421.200 | 0 | 42.718 | ||||
| 30/09/2026 | 0.049 | 431.000 | 0 | 42.525 | ||||
| 29/09/2026 | 0.049 | 432.000 | 0 | 42.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |