24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 3.400 | 0 | 126.721 | ||||
| 26/10/2026 | 0.010 | 3.495 | 0 | 121.858 | ||||
| 23/10/2026 | 0.010 | 3.575 | 0 | 115.752 | ||||
| 22/10/2026 | 0.010 | 3.470 | 0 | 118.704 | ||||
| 21/10/2026 | 0.010 | 3.615 | 0 | 112.413 | ||||
| 20/10/2026 | 0.010 | 3.755 | 0 | 106.612 | ||||
| 16/10/2026 | 0.010 | 3.615 | 0 | 108.099 | ||||
| 15/10/2026 | 0.010 | 3.590 | 0 | 108.150 | ||||
| 14/10/2026 | 0.010 | 3.660 | 0 | 104.979 | ||||
| 13/10/2026 | 0.010 | 3.725 | 0 | 102.064 | ||||
| 12/10/2026 | 0.010 | 3.820 | 0 | 98.278 | ||||
| 09/10/2026 | 0.010 | 3.805 | 0 | 96.704 | ||||
| 08/10/2026 | 0.010 | 3.740 | 0 | 98.088 | ||||
| 07/10/2026 | 0.010 | 3.915 | 0 | 92.060 | ||||
| 06/10/2026 | 0.010 | 3.870 | 0 | 92.815 | ||||
| 05/10/2026 | 0.010 | 3.850 | 0 | 92.815 | ||||
| 02/10/2026 | 0.010 | 3.860 | 0 | 90.757 | ||||
| 30/09/2026 | 0.010 | 3.845 | 0 | 90.083 | ||||
| 29/09/2026 | 0.010 | 3.775 | 0 | 91.592 | ||||
| 28/09/2026 | 0.010 | 3.725 | 0 | 92.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |