24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01071.9000191.637
27/10/20260.01072.0500178.512
26/10/20260.01073.2500162.859
23/10/20260.01075.3000133.106
22/10/20260.01073.0000136.366
21/10/20260.01075.4500122.668
20/10/20260.01076.0500116.462
16/10/20260.01077.950097.780
15/10/20260.01075.4500102.539
14/10/20260.01074.5500102.646
13/10/20260.01072.4500106.281
12/10/20260.01071.1000107.787
09/10/20260.01072.650097.178
08/10/20260.01071.800097.578
07/10/20260.01071.350096.974
06/10/20260.01071.400095.154
05/10/20260.01073.250088.944
02/10/20260.01074.150082.671
30/09/20260.01073.750081.155
29/09/20260.01073.500080.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。