24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 25,679.780 | 150,000 | 24.280 | 150,000 | 0.068 | ||
| 27/04/2026 | 0.061 | 25,925.650 | 30,000 | 24.400 | 30,000 | 0.061 | ||
| 24/04/2026 | 0.063 | 25,978.070 | 820,000 | 24.581 | 200,000 | 0.073 | 620,000 | 0.064 |
| 23/04/2026 | 0.065 | 25,915.200 | 0 | 24.335 | ||||
| 22/04/2026 | 0.057 | 26,163.240 | 0 | 24.344 | ||||
| 21/04/2026 | 0.053 | 26,487.480 | 0 | 25.402 | ||||
| 20/04/2026 | 0.057 | 26,361.070 | 0 | 25.212 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 200,000 | 24.351 | 200,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 26,394.260 | 10,000 | 25.279 | 10,000 | 0.061 | ||
| 15/04/2026 | 0.075 | 25,947.320 | 200,000 | 24.884 | 100,000 | 0.075 | 100,000 | 0.073 |
| 14/04/2026 | 0.083 | 25,872.320 | 380,000 | 25.463 | 380,000 | 0.086 | ||
| 13/04/2026 | 0.099 | 25,660.850 | 100,000 | 26.386 | 100,000 | 0.105 | ||
| 10/04/2026 | 0.091 | 25,893.540 | 40,000 | 26.248 | 20,000 | 0.089 | 20,000 | 0.090 |
| 09/04/2026 | 0.105 | 25,752.400 | 100,000 | 27.306 | 100,000 | 0.107 | ||
| 08/04/2026 | 0.100 | 25,893.020 | 170,000 | 27.269 | 110,000 | 0.104 | 60,000 | 0.102 |
| 02/04/2026 | 0.153 | 25,116.530 | 160,000 | 28.244 | 160,000 | 0.151 | ||
| 01/04/2026 | 0.140 | 25,294.030 | 410,000 | 27.628 | 130,000 | 0.141 | 280,000 | 0.139 |
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 27.885 | ||||
| 30/03/2026 | 0.181 | 24,750.790 | 30,000 | 28.489 | 30,000 | 0.194 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 0 | 27.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |