24097 比迪星展六十購Ａ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 103.700 | 23,160,000 | 46.410 | 11,170,000 | 0.119 | 11,530,000 | 0.118 |
| 27/04/2026 | 0.128 | 106.000 | 5,200,000 | 46.104 | 2,580,000 | 0.124 | 2,080,000 | 0.125 |
| 24/04/2026 | 0.098 | 101.200 | 91,350,000 | 45.647 | 45,180,000 | 0.093 | 45,315,000 | 0.093 |
| 23/04/2026 | 0.113 | 103.500 | 113,535,000 | 45.783 | 55,870,000 | 0.113 | 56,550,000 | 0.113 |
| 22/04/2026 | 0.140 | 107.000 | 5,570,000 | 46.364 | 2,715,000 | 0.148 | 2,710,000 | 0.150 |
| 21/04/2026 | 0.157 | 109.100 | 3,330,000 | 46.606 | 1,575,000 | 0.160 | 1,640,000 | 0.160 |
| 20/04/2026 | 0.168 | 110.000 | 25,000 | 47.171 | 25,000 | 0.174 | ||
| 17/04/2026 | 0.183 | 111.400 | 0 | 47.408 | ||||
| 16/04/2026 | 0.194 | 113.200 | 0 | 46.654 | ||||
| 15/04/2026 | 0.156 | 107.300 | 0 | 47.929 | ||||
| 14/04/2026 | 0.165 | 109.400 | 85,000 | 46.770 | 55,000 | 0.169 | 30,000 | 0.164 |
| 13/04/2026 | 0.175 | 110.300 | 450,000 | 47.134 | 305,000 | 0.174 | ||
| 10/04/2026 | 0.137 | 105.100 | 95,000 | 46.803 | 20,000 | 0.133 | ||
| 09/04/2026 | 0.119 | 101.800 | 180,000 | 47.335 | 180,000 | 0.122 | ||
| 08/04/2026 | 0.148 | 106.800 | 180,000 | 46.448 | 130,000 | 0.133 | ||
| 02/04/2026 | 0.139 | 103.900 | 50,000 | 47.666 | 50,000 | 0.151 | ||
| 01/04/2026 | 0.141 | 104.700 | 460,000 | 46.935 | 200,000 | 0.131 | ||
| 31/03/2026 | 0.146 | 105.800 | 55,000 | 46.366 | 55,000 | 0.147 | ||
| 30/03/2026 | 0.146 | 105.800 | 35,000 | 47.480 | 30,000 | 0.154 | ||
| 27/03/2026 | 0.156 | 106.500 | 885,000 | 47.972 | 475,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |