24099 恒指匯豐六六購Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 8,730,000 | 20.116 | 2,320,000 | 0.039 | 6,410,000 | 0.039 |
| 27/04/2026 | 0.050 | 25,925.650 | 3,200,000 | 20.677 | 1,890,000 | 0.050 | 1,310,000 | 0.050 |
| 24/04/2026 | 0.052 | 25,978.070 | 31,100,000 | 20.190 | 15,860,000 | 0.045 | 15,240,000 | 0.043 |
| 23/04/2026 | 0.053 | 25,915.200 | 3,710,000 | 20.626 | 580,000 | 0.052 | 3,130,000 | 0.052 |
| 22/04/2026 | 0.064 | 26,163.240 | 6,440,000 | 20.456 | 2,300,000 | 0.064 | 3,900,000 | 0.063 |
| 21/04/2026 | 0.080 | 26,487.480 | 3,450,000 | 20.249 | 1,760,000 | 0.078 | 1,690,000 | 0.077 |
| 20/04/2026 | 0.075 | 26,361.070 | 2,950,000 | 20.377 | 1,540,000 | 0.071 | 1,410,000 | 0.074 |
| 17/04/2026 | 0.065 | 26,160.330 | 7,670,000 | 19.973 | 2,980,000 | 0.064 | 4,340,000 | 0.064 |
| 16/04/2026 | 0.079 | 26,394.260 | 8,020,000 | 20.145 | 5,870,000 | 0.069 | 1,170,000 | 0.066 |
| 15/04/2026 | 0.059 | 25,947.320 | 6,690,000 | 20.285 | 2,200,000 | 0.067 | 4,290,000 | 0.062 |
| 14/04/2026 | 0.058 | 25,872.320 | 520,000 | 20.569 | 520,000 | 0.063 | ||
| 13/04/2026 | 0.054 | 25,660.850 | 3,050,000 | 21.158 | 1,510,000 | 0.055 | 1,540,000 | 0.055 |
| 10/04/2026 | 0.065 | 25,893.540 | 6,340,000 | 20.952 | 2,610,000 | 0.070 | 3,730,000 | 0.067 |
| 09/04/2026 | 0.061 | 25,752.400 | 11,030,000 | 21.139 | 5,630,000 | 0.064 | 5,150,000 | 0.064 |
| 08/04/2026 | 0.071 | 25,893.020 | 16,540,000 | 21.613 | 8,350,000 | 0.069 | 5,740,000 | 0.069 |
| 02/04/2026 | 0.051 | 25,116.530 | 14,560,000 | 22.581 | 5,010,000 | 0.051 | 9,270,000 | 0.050 |
| 01/04/2026 | 0.058 | 25,294.030 | 5,940,000 | 22.561 | 3,640,000 | 0.062 | 2,260,000 | 0.061 |
| 31/03/2026 | 0.050 | 24,788.140 | 1,740,000 | 24.047 | 650,000 | 0.054 | 1,090,000 | 0.048 |
| 30/03/2026 | 0.053 | 24,750.790 | 3,980,000 | 24.638 | 1,640,000 | 0.050 | 2,340,000 | 0.047 |
| 27/03/2026 | 0.060 | 24,951.880 | 15,860,000 | 24.251 | 8,950,000 | 0.058 | 6,120,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |