24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 25,679.780 | 100,000 | 24.280 | 100,000 | 0.066 | ||
| 27/04/2026 | 0.059 | 25,925.650 | 40,000 | 24.008 | 20,000 | 0.057 | 20,000 | 0.063 |
| 24/04/2026 | 0.061 | 25,978.070 | 280,000 | 24.198 | 110,000 | 0.060 | 170,000 | 0.068 |
| 23/04/2026 | 0.065 | 25,915.200 | 6,790,000 | 24.335 | 3,590,000 | 0.064 | 3,050,000 | 0.062 |
| 22/04/2026 | 0.056 | 26,163.240 | 10,210,000 | 24.148 | 6,910,000 | 0.059 | 3,300,000 | 0.057 |
| 21/04/2026 | 0.050 | 26,487.480 | 7,490,000 | 24.786 | 1,860,000 | 0.056 | 5,630,000 | 0.055 |
| 20/04/2026 | 0.057 | 26,361.070 | 4,270,000 | 25.212 | 4,270,000 | 0.057 | ||
| 17/04/2026 | 0.066 | 26,160.330 | 160,000 | 25.086 | 160,000 | 0.069 | ||
| 16/04/2026 | 0.060 | 26,394.260 | 1,670,000 | 25.279 | 800,000 | 0.060 | 870,000 | 0.067 |
| 15/04/2026 | 0.078 | 25,947.320 | 0 | 25.400 | ||||
| 14/04/2026 | 0.082 | 25,872.320 | 1,000,000 | 25.295 | 300,000 | 0.094 | 700,000 | 0.083 |
| 13/04/2026 | 0.098 | 25,660.850 | 460,000 | 26.226 | 380,000 | 0.104 | 80,000 | 0.105 |
| 10/04/2026 | 0.092 | 25,893.540 | 0 | 26.410 | ||||
| 09/04/2026 | 0.101 | 25,752.400 | 200,000 | 26.681 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.096 | 25,893.020 | 100,000 | 26.639 | 100,000 | 0.100 | ||
| 02/04/2026 | 0.152 | 25,116.530 | 100,000 | 28.103 | 100,000 | 0.152 | ||
| 01/04/2026 | 0.142 | 25,294.030 | 300,000 | 27.911 | 200,000 | 0.143 | 100,000 | 0.138 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 28.161 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 28.352 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 27.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |