24101 聯想花旗六十購Ａ (认购证)
按盘价 
2.030 -0.110 (-5.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 2.140 | 23.420 | 0 | 96.854 | ||||
| 27/07/2026 | 2.280 | 24.320 | 0 | 84.579 | ||||
| 24/07/2026 | 2.280 | 24.340 | 0 | 81.097 | ||||
| 23/07/2026 | 2.310 | 24.620 | 0 | 64.234 | ||||
| 22/07/2026 | 2.220 | 24.100 | 20,000 | 72.668 | 20,000 | 2.220 | ||
| 21/07/2026 | 2.050 | 23.240 | 0 | 70.229 | ||||
| 20/07/2026 | 1.710 | 21.420 | 20,000 | 72.792 | 10,000 | 1.710 | 10,000 | 1.880 |
| 17/07/2026 | 1.740 | 21.420 | 0 | 81.512 | ||||
| 16/07/2026 | 1.910 | 22.260 | 0 | 85.678 | ||||
| 15/07/2026 | 2.200 | 23.860 | 10,000 | 81.776 | 10,000 | 2.200 | ||
| 14/07/2026 | 2.080 | 23.160 | 0 | 85.877 | ||||
| 13/07/2026 | 2.120 | 23.300 | 0 | 89.779 | ||||
| 10/07/2026 | 2.300 | 24.480 | 0 | 71.470 | ||||
| 09/07/2026 | 2.230 | 24.040 | 0 | 77.772 | ||||
| 08/07/2026 | 1.890 | 22.320 | 0 | 72.118 | ||||
| 07/07/2026 | 1.640 | 20.880 | 30,000 | 77.169 | 30,000 | 1.640 | ||
| 06/07/2026 | 1.570 | 20.460 | 0 | 78.363 | ||||
| 03/07/2026 | 1.740 | 21.300 | 20,000 | 81.882 | 20,000 | 1.760 | ||
| 02/07/2026 | 1.880 | 22.020 | 0 | 83.798 | ||||
| 30/06/2026 | 2.050 | 23.020 | 0 | 78.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |