24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 79.650 | 200,000 | 50.878 | 200,000 | 0.022 | ||
| 28/07/2026 | 0.015 | 77.050 | 0 | 49.589 | ||||
| 27/07/2026 | 0.015 | 76.100 | 0 | 50.674 | ||||
| 24/07/2026 | 0.015 | 75.850 | 0 | 50.259 | ||||
| 23/07/2026 | 0.017 | 76.850 | 0 | 50.089 | ||||
| 22/07/2026 | 0.016 | 75.900 | 0 | 50.451 | ||||
| 21/07/2026 | 0.018 | 76.750 | 0 | 50.448 | ||||
| 20/07/2026 | 0.018 | 76.850 | 0 | 50.064 | ||||
| 17/07/2026 | 0.014 | 74.150 | 0 | 50.134 | ||||
| 16/07/2026 | 0.014 | 73.800 | 0 | 50.378 | ||||
| 15/07/2026 | 0.014 | 73.750 | 0 | 50.214 | ||||
| 14/07/2026 | 0.014 | 73.900 | 0 | 49.825 | ||||
| 13/07/2026 | 0.014 | 73.400 | 0 | 50.275 | ||||
| 10/07/2026 | 0.014 | 72.950 | 0 | 50.211 | ||||
| 09/07/2026 | 0.013 | 71.750 | 0 | 50.777 | ||||
| 08/07/2026 | 0.015 | 72.750 | 0 | 50.825 | ||||
| 07/07/2026 | 0.017 | 73.250 | 0 | 51.411 | ||||
| 06/07/2026 | 0.019 | 74.500 | 0 | 50.849 | ||||
| 03/07/2026 | 0.020 | 72.750 | 0 | 53.265 | ||||
| 02/07/2026 | 0.020 | 72.950 | 120,000 | 52.769 | 110,000 | 0.020 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |