24110 安踏摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01071.9000191.906
27/10/20260.01072.0500178.764
26/10/20260.01073.2500163.097
23/10/20260.01075.3000133.314
22/10/20260.01073.0000136.564
21/10/20260.01075.4500122.861
20/10/20260.01076.0500116.649
16/10/20260.01077.950097.949
15/10/20260.01075.4500102.701
14/10/20260.01074.5500102.803
13/10/20260.01072.4500106.433
12/10/20260.01071.1000107.934
09/10/20260.01072.650097.319
08/10/20260.01071.800097.714
07/10/20260.01071.350097.108
06/10/20260.01071.400095.286
05/10/20260.01073.250089.075
02/10/20260.01074.150082.796
30/09/20260.01073.750081.276
29/09/20260.01073.500080.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。