24113 中油中銀六七購Ａ (认购证)
按盘价 
1.440 +0.220 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.220 | 11.670 | 76,000 | 35.954 | 76,000 | 0.990 | ||
| 27/04/2026 | 1.100 | 11.460 | 614,000 | 37.464 | 312,000 | 1.065 | 302,000 | 1.017 |
| 24/04/2026 | 0.970 | 11.330 | 10,000 | 34.156 | 10,000 | 0.940 | ||
| 23/04/2026 | 0.820 | 11.100 | 0 | 33.783 | ||||
| 22/04/2026 | 0.580 | 10.650 | 0 | 34.229 | ||||
| 21/04/2026 | 0.485 | 10.440 | 0 | 34.348 | ||||
| 20/04/2026 | 0.460 | 10.340 | 0 | 35.173 | ||||
| 17/04/2026 | 0.620 | 10.690 | 0 | 34.106 | ||||
| 16/04/2026 | 0.600 | 10.610 | 0 | 34.957 | ||||
| 15/04/2026 | 0.600 | 10.580 | 0 | 35.503 | ||||
| 14/04/2026 | 0.790 | 10.910 | 0 | 36.111 | ||||
| 13/04/2026 | 0.820 | 10.970 | 2,000 | 35.635 | 2,000 | 0.790 | ||
| 10/04/2026 | 0.730 | 10.800 | 2,000 | 35.239 | 2,000 | 0.720 | ||
| 09/04/2026 | 0.690 | 10.770 | 2,000 | 33.828 | 2,000 | 0.670 | ||
| 08/04/2026 | 0.620 | 10.560 | 52,000 | 35.576 | 52,000 | 0.634 | ||
| 02/04/2026 | 0.770 | 10.770 | 40,000 | 36.310 | ||||
| 01/04/2026 | 0.700 | 10.550 | 30,000 | 38.244 | 30,000 | 0.772 | ||
| 31/03/2026 | 0.810 | 10.750 | 14,000 | 38.326 | 14,000 | 1.024 | ||
| 30/03/2026 | 1.060 | 11.140 | 30,000 | 38.900 | 4,000 | 1.060 | ||
| 27/03/2026 | 0.940 | 10.970 | 68,000 | 37.420 | 22,000 | 0.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |