24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 24.740 | 0 | 65.273 | ||||
| 09/09/2026 | 0.051 | 25.760 | 0 | 64.150 | ||||
| 08/09/2026 | 0.049 | 25.380 | 37,500 | 64.217 | 37,500 | 0.048 | ||
| 07/09/2026 | 0.052 | 25.800 | 112,500 | 64.379 | 62,500 | 0.052 | 50,000 | 0.054 |
| 04/09/2026 | 0.060 | 26.740 | 275,000 | 65.119 | 37,500 | 0.064 | 237,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 737,500 | 65.382 | 287,500 | 0.060 | 450,000 | 0.062 |
| 02/09/2026 | 0.053 | 26.420 | 43,762,500 | 62.662 | 21,487,500 | 0.045 | 22,275,000 | 0.045 |
| 01/09/2026 | 0.054 | 25.720 | 2,500,000 | 65.212 | 1,375,000 | 0.061 | 1,125,000 | 0.062 |
| 31/08/2026 | 0.065 | 27.220 | 1,062,500 | 65.670 | 487,500 | 0.061 | 575,000 | 0.066 |
| 28/08/2026 | 0.052 | 25.520 | 62,500 | 64.553 | 62,500 | 0.052 | ||
| 27/08/2026 | 0.050 | 24.800 | 112,500 | 65.671 | 112,500 | 0.050 | ||
| 26/08/2026 | 0.050 | 24.980 | 375,000 | 65.049 | 375,000 | 0.055 | ||
| 25/08/2026 | 0.057 | 25.840 | 225,000 | 65.802 | 175,000 | 0.057 | 50,000 | 0.062 |
| 24/08/2026 | 0.062 | 26.780 | 16,737,500 | 65.184 | 8,150,000 | 0.066 | 8,587,500 | 0.066 |
| 21/08/2026 | 0.067 | 27.480 | 14,875,000 | 65.060 | 7,962,500 | 0.061 | 6,912,500 | 0.060 |
| 20/08/2026 | 0.054 | 25.280 | 29,712,500 | 65.715 | 12,300,000 | 0.058 | 17,412,500 | 0.057 |
| 19/08/2026 | 0.044 | 23.880 | 2,450,000 | 64.786 | 1,600,000 | 0.041 | 850,000 | 0.040 |
| 18/08/2026 | 0.037 | 22.460 | 200,000 | 65.113 | 200,000 | 0.036 | ||
| 17/08/2026 | 0.036 | 22.220 | 200,000 | 65.179 | 200,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 1,325,000 | 66.656 | 1,325,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |