24116 華虹麥銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010138.3000762.168
27/07/20260.010148.6000579.020
24/07/20260.010149.8000369.099
23/07/20260.010149.4000336.119
22/07/20260.010161.5000333.907
21/07/20260.010168.5000323.752
20/07/20260.010142.9000262.882
17/07/20260.010138.7000220.899
16/07/20260.010157.4000239.669
15/07/20260.010169.3000245.797
14/07/20260.010171.5000239.974
13/07/20260.010172.3000233.244
10/07/20260.010185.5000226.694
09/07/20260.010201.8000234.747
08/07/20260.010186.1000216.176
07/07/20260.010180.0000205.954
06/07/20260.010178.0000199.706
03/07/20260.010178.0000187.867
02/07/20260.010186.1000190.718
30/06/20260.010215.2000203.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。