24118 玖龍花旗六八購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 7.490 | 0 | 87.703 | ||||
| 27/07/2026 | 0.022 | 7.600 | 0 | 80.734 | ||||
| 24/07/2026 | 0.022 | 7.660 | 0 | 70.686 | ||||
| 23/07/2026 | 0.022 | 7.860 | 0 | 60.521 | ||||
| 22/07/2026 | 0.025 | 7.840 | 105,000 | 62.641 | 95,000 | 0.017 | 5,000 | 0.022 |
| 21/07/2026 | 0.020 | 7.790 | 2,605,000 | 58.063 | 2,595,000 | 0.013 | ||
| 20/07/2026 | 0.012 | 7.240 | 160,000 | 66.428 | ||||
| 17/07/2026 | 0.025 | 7.210 | 55,000 | 78.548 | ||||
| 16/07/2026 | 0.028 | 7.470 | 950,000 | 70.448 | 690,000 | 0.011 | ||
| 15/07/2026 | 0.040 | 7.320 | 0 | 85.066 | ||||
| 14/07/2026 | 0.049 | 7.570 | 100,000 | 80.797 | ||||
| 13/07/2026 | 0.039 | 7.140 | 10,000 | 87.871 | ||||
| 10/07/2026 | 0.026 | 7.280 | 1,055,000 | 67.673 | ||||
| 09/07/2026 | 0.037 | 7.170 | 5,340,000 | 79.482 | 3,000,000 | 0.016 | ||
| 08/07/2026 | 0.110 | 7.410 | 3,000,000 | 117.234 | 3,000,000 | 0.021 | ||
| 07/07/2026 | 0.100 | 7.360 | 0 | 111.691 | ||||
| 06/07/2026 | 0.100 | 7.590 | 5,000 | 100.541 | ||||
| 03/07/2026 | 0.097 | 7.250 | 100,000 | 108.253 | ||||
| 02/07/2026 | 0.092 | 7.040 | 0 | 112.169 | ||||
| 30/06/2026 | 0.083 | 6.830 | 5,000 | 111.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |