24118 玖龍花旗六八購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 6.530 | 0 | 62.250 | ||||
| 10/06/2026 | 0.022 | 6.600 | 0 | 60.909 | ||||
| 09/06/2026 | 0.020 | 6.430 | 60,000 | 62.715 | 60,000 | 0.018 | ||
| 08/06/2026 | 0.021 | 6.290 | 7,030,000 | 66.369 | 3,000,000 | 0.020 | ||
| 05/06/2026 | 0.020 | 6.460 | 5,220,000 | 60.071 | 110,000 | 0.020 | 5,110,000 | 0.020 |
| 04/06/2026 | 0.029 | 6.730 | 0 | 60.140 | ||||
| 03/06/2026 | 0.029 | 6.720 | 0 | 59.921 | ||||
| 02/06/2026 | 0.038 | 6.920 | 1,560,000 | 60.298 | 780,000 | 0.041 | 780,000 | 0.040 |
| 01/06/2026 | 0.049 | 7.120 | 3,090,000 | 60.877 | 1,530,000 | 0.044 | 1,560,000 | 0.042 |
| 29/05/2026 | 0.032 | 6.660 | 1,020,000 | 61.069 | 510,000 | 0.037 | 510,000 | 0.040 |
| 28/05/2026 | 0.040 | 6.840 | 380,000 | 61.180 | 190,000 | 0.038 | 190,000 | 0.042 |
| 27/05/2026 | 0.052 | 7.080 | 520,000 | 61.208 | 230,000 | 0.052 | 290,000 | 0.054 |
| 26/05/2026 | 0.034 | 6.460 | 0 | 65.681 | ||||
| 22/05/2026 | 0.034 | 6.480 | 0 | 63.528 | ||||
| 21/05/2026 | 0.026 | 6.030 | 3,500,000 | 67.863 | 3,500,000 | 0.028 | ||
| 20/05/2026 | 0.029 | 6.030 | 0 | 69.647 | ||||
| 19/05/2026 | 0.029 | 5.990 | 0 | 70.119 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 71.097 | ||||
| 15/05/2026 | 0.035 | 6.120 | 0 | 69.522 | ||||
| 14/05/2026 | 0.045 | 6.250 | 10,000,000 | 72.052 | 10,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |