24120 中壽花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 28.660 | 0 | 82.968 | ||||
| 24/07/2026 | 0.010 | 28.440 | 0 | 68.559 | ||||
| 23/07/2026 | 0.010 | 28.600 | 0 | 67.243 | ||||
| 22/07/2026 | 0.010 | 27.800 | 0 | 56.858 | ||||
| 21/07/2026 | 0.010 | 27.460 | 0 | 51.482 | ||||
| 20/07/2026 | 0.010 | 27.280 | 420,000 | 48.020 | 300,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 26.480 | 1,090,000 | 40.230 | 650,000 | 0.013 | ||
| 16/07/2026 | 0.010 | 27.700 | 180,000 | 46.302 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 47.558 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,520,000 | 51.103 | 370,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 27.520 | 440,000 | 44.569 | 300,000 | 0.013 | ||
| 10/07/2026 | 0.010 | 28.420 | 500,000 | 45.526 | ||||
| 09/07/2026 | 0.012 | 28.900 | 480,000 | 49.922 | 220,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 29.060 | 670,000 | 51.018 | ||||
| 07/07/2026 | 0.017 | 28.300 | 5,470,000 | 48.367 | 4,350,000 | 0.017 | 170,000 | 0.018 |
| 06/07/2026 | 0.012 | 29.520 | 5,560,000 | 51.157 | 560,000 | 0.012 | 4,490,000 | 0.015 |
| 03/07/2026 | 0.020 | 28.400 | 7,900,000 | 48.084 | 3,500,000 | 0.020 | 3,260,000 | 0.018 |
| 02/07/2026 | 0.026 | 28.080 | 8,370,000 | 48.944 | 2,450,000 | 0.027 | 2,930,000 | 0.024 |
| 30/06/2026 | 0.045 | 26.660 | 2,100,000 | 39.665 | 530,000 | 0.052 | 420,000 | 0.044 |
| 29/06/2026 | 0.047 | 26.929 | 8,870,000 | 48.553 | 2,420,000 | 0.049 | 2,690,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |