24121 美團信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 74.750 | 0 | 63.284 | ||||
| 09/09/2026 | 0.011 | 77.800 | 0 | 59.427 | ||||
| 08/09/2026 | 0.011 | 80.600 | 0 | 56.010 | ||||
| 07/09/2026 | 0.011 | 80.050 | 0 | 56.368 | ||||
| 04/09/2026 | 0.011 | 81.750 | 0 | 53.785 | ||||
| 03/09/2026 | 0.011 | 77.650 | 0 | 58.042 | ||||
| 02/09/2026 | 0.011 | 78.750 | 0 | 56.573 | ||||
| 01/09/2026 | 0.011 | 76.650 | 0 | 58.685 | ||||
| 31/08/2026 | 0.011 | 78.900 | 10,000 | 55.949 | 10,000 | 0.011 | ||
| 28/08/2026 | 0.011 | 77.500 | 1,000,000 | 56.779 | 1,000,000 | 0.011 | ||
| 27/08/2026 | 0.012 | 77.500 | 0 | 57.490 | ||||
| 26/08/2026 | 0.013 | 78.050 | 0 | 57.541 | ||||
| 25/08/2026 | 0.013 | 77.200 | 85,000 | 58.262 | 85,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 82.700 | 110,000 | 53.648 | 110,000 | 0.015 | ||
| 21/08/2026 | 0.018 | 85.000 | 0 | 52.636 | ||||
| 20/08/2026 | 0.020 | 85.850 | 0 | 52.763 | ||||
| 19/08/2026 | 0.021 | 87.050 | 195,000 | 51.868 | ||||
| 18/08/2026 | 0.018 | 85.550 | 200,000 | 51.468 | 200,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 87.650 | 0 | 50.859 | ||||
| 14/08/2026 | 0.020 | 87.200 | 585,000 | 50.191 | 585,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |