24125 贛鋒摩通六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 78.500 | 0 | 153.739 | ||||
| 27/04/2026 | 0.010 | 80.000 | 0 | 152.974 | ||||
| 24/04/2026 | 0.010 | 82.050 | 0 | 146.770 | ||||
| 23/04/2026 | 0.010 | 75.150 | 0 | 131.324 | ||||
| 22/04/2026 | 0.010 | 78.300 | 0 | 134.543 | ||||
| 21/04/2026 | 0.010 | 80.400 | 0 | 135.634 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 133.529 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 128.878 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 130.295 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 119.707 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 124.088 | ||||
| 13/04/2026 | 0.010 | 79.800 | 0 | 118.272 | ||||
| 10/04/2026 | 0.010 | 79.050 | 0 | 112.442 | ||||
| 09/04/2026 | 0.010 | 77.450 | 0 | 108.670 | ||||
| 08/04/2026 | 0.010 | 77.050 | 0 | 106.713 | ||||
| 02/04/2026 | 0.010 | 73.100 | 22,000 | 93.972 | ||||
| 01/04/2026 | 0.012 | 69.850 | 10,000 | 90.583 | ||||
| 31/03/2026 | 0.012 | 72.750 | 276,000 | 93.992 | ||||
| 30/03/2026 | 0.015 | 74.550 | 64,000 | 98.906 | ||||
| 27/03/2026 | 0.015 | 74.300 | 150,000 | 95.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |