24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 123.300 | 10,000 | 51.780 | 5,000 | 0.175 | 5,000 | 0.168 |
| 27/04/2026 | 0.163 | 125.700 | 20,000 | 51.762 | 20,000 | 0.164 | ||
| 24/04/2026 | 0.188 | 121.400 | 120,000 | 51.819 | 60,000 | 0.191 | 60,000 | 0.205 |
| 23/04/2026 | 0.193 | 120.500 | 90,000 | 51.547 | 45,000 | 0.194 | 45,000 | 0.199 |
| 22/04/2026 | 0.188 | 121.100 | 0 | 50.669 | ||||
| 21/04/2026 | 0.174 | 124.600 | 0 | 52.244 | ||||
| 20/04/2026 | 0.184 | 122.800 | 0 | 52.197 | ||||
| 17/04/2026 | 0.190 | 121.900 | 0 | 51.933 | ||||
| 16/04/2026 | 0.182 | 123.300 | 280,000 | 51.535 | 165,000 | 0.200 | 95,000 | 0.204 |
| 15/04/2026 | 0.231 | 114.500 | 210,000 | 50.331 | 70,000 | 0.230 | 140,000 | 0.230 |
| 14/04/2026 | 0.255 | 111.100 | 350,000 | 50.577 | 160,000 | 0.247 | 150,000 | 0.245 |
| 13/04/2026 | 0.280 | 107.400 | 0 | 49.926 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 51.064 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 49.435 | ||||
| 08/04/2026 | 0.250 | 111.600 | 20,000 | 48.525 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 54.524 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 56.607 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 51.106 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 50.576 | ||||
| 27/03/2026 | 0.280 | 108.400 | 0 | 49.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |