24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.040 -0.015 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 25,679.780 | 10,000 | 25.442 | 10,000 | 0.056 | ||
| 27/04/2026 | 0.049 | 25,925.650 | 481,000,000 | 25.666 | 240,300,000 | 0.047 | 240,660,000 | 0.047 |
| 24/04/2026 | 0.050 | 25,978.070 | 100,000 | 25.573 | 100,000 | 0.058 | ||
| 23/04/2026 | 0.054 | 25,915.200 | 120,000 | 25.751 | 20,000 | 0.055 | 100,000 | 0.056 |
| 22/04/2026 | 0.047 | 26,163.240 | 63,260,000 | 25.716 | 33,260,000 | 0.048 | 30,000,000 | 0.048 |
| 21/04/2026 | 0.043 | 26,487.480 | 61,710,000 | 26.493 | 31,460,000 | 0.045 | 30,190,000 | 0.045 |
| 20/04/2026 | 0.047 | 26,361.070 | 124,020,000 | 26.403 | 61,400,000 | 0.048 | 62,390,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 121,270,000 | 25.495 | 61,040,000 | 0.051 | 60,170,000 | 0.051 |
| 16/04/2026 | 0.049 | 26,394.260 | 64,210,000 | 26.221 | 31,290,000 | 0.055 | 32,820,000 | 0.055 |
| 15/04/2026 | 0.063 | 25,947.320 | 241,960,000 | 25.981 | 120,060,000 | 0.060 | 121,760,000 | 0.060 |
| 14/04/2026 | 0.070 | 25,872.320 | 1,560,000 | 26.416 | 500,000 | 0.077 | 1,060,000 | 0.072 |
| 13/04/2026 | 0.084 | 25,660.850 | 0 | 27.082 | ||||
| 10/04/2026 | 0.080 | 25,893.540 | 230,000 | 27.385 | 150,000 | 0.078 | 80,000 | 0.078 |
| 09/04/2026 | 0.094 | 25,752.400 | 700,000 | 28.392 | 700,000 | 0.093 | ||
| 08/04/2026 | 0.090 | 25,893.020 | 360,000 | 28.439 | 160,000 | 0.101 | 200,000 | 0.104 |
| 02/04/2026 | 0.143 | 25,116.530 | 100,000 | 29.293 | 100,000 | 0.147 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 600,000 | 28.844 | 200,000 | 0.130 | 400,000 | 0.134 |
| 31/03/2026 | 0.163 | 24,788.140 | 610,000 | 28.926 | 310,000 | 0.171 | 300,000 | 0.169 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,040,000 | 29.288 | 970,000 | 0.171 | 1,070,000 | 0.181 |
| 27/03/2026 | 0.157 | 24,951.880 | 870,000 | 28.755 | 430,000 | 0.161 | 440,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |