24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.026 -0.023 (-46.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 24,249.290 | 160,000 | 26.219 | 70,000 | 0.050 | 90,000 | 0.053 |
| 10/06/2026 | 0.036 | 24,407.960 | 0 | 24.024 | ||||
| 09/06/2026 | 0.033 | 24,565.900 | 0 | 24.535 | ||||
| 08/06/2026 | 0.033 | 24,657.060 | 0 | 25.060 | ||||
| 05/06/2026 | 0.023 | 24,961.950 | 90,000 | 23.493 | 90,000 | 0.020 | ||
| 04/06/2026 | 0.017 | 25,253.400 | 0 | 23.521 | ||||
| 03/06/2026 | 0.014 | 25,633.210 | 0 | 24.966 | ||||
| 02/06/2026 | 0.014 | 26,038.320 | 10,000 | 27.638 | 10,000 | 0.017 | ||
| 01/06/2026 | 0.022 | 25,398.180 | 0 | 25.311 | ||||
| 29/05/2026 | 0.026 | 25,182.390 | 50,000 | 23.510 | 50,000 | 0.027 | ||
| 28/05/2026 | 0.033 | 25,006.160 | 200,000 | 23.580 | 200,000 | 0.037 | ||
| 27/05/2026 | 0.025 | 25,328.230 | 0 | 23.703 | ||||
| 26/05/2026 | 0.025 | 25,599.450 | 0 | 25.518 | ||||
| 22/05/2026 | 0.027 | 25,606.030 | 0 | 24.771 | ||||
| 21/05/2026 | 0.032 | 25,386.520 | 100,000 | 24.176 | 100,000 | 0.028 | ||
| 20/05/2026 | 0.028 | 25,651.120 | 890,000 | 24.765 | 890,000 | 0.029 | ||
| 19/05/2026 | 0.027 | 25,797.850 | 990,000 | 25.226 | 990,000 | 0.027 | ||
| 18/05/2026 | 0.035 | 25,675.180 | 100,000 | 26.233 | 100,000 | 0.039 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 500,000 | 26.027 | 500,000 | 0.027 | ||
| 14/05/2026 | 0.026 | 26,389.040 | 970,000 | 27.320 | 570,000 | 0.025 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |