24137 復電麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 26.680 | 0 | 143.301 | ||||
| 10/06/2026 | 0.016 | 27.120 | 0 | 139.999 | ||||
| 09/06/2026 | 0.017 | 27.120 | 0 | 141.038 | ||||
| 08/06/2026 | 0.017 | 26.840 | 0 | 141.485 | ||||
| 05/06/2026 | 0.018 | 28.800 | 0 | 130.877 | ||||
| 04/06/2026 | 0.018 | 30.200 | 0 | 123.565 | ||||
| 03/06/2026 | 0.018 | 31.080 | 0 | 118.886 | ||||
| 02/06/2026 | 0.018 | 31.220 | 0 | 117.503 | ||||
| 01/06/2026 | 0.018 | 32.460 | 0 | 111.577 | ||||
| 29/05/2026 | 0.018 | 31.540 | 0 | 113.244 | ||||
| 28/05/2026 | 0.018 | 35.500 | 200,000 | 97.234 | 200,000 | 0.018 | ||
| 27/05/2026 | 0.019 | 36.940 | 190,000 | 92.827 | 180,000 | 0.017 | 10,000 | 0.019 |
| 26/05/2026 | 0.019 | 36.800 | 0 | 92.749 | ||||
| 22/05/2026 | 0.020 | 37.600 | 0 | 89.101 | ||||
| 21/05/2026 | 0.019 | 36.320 | 200,000 | 91.755 | 100,000 | 0.020 | ||
| 20/05/2026 | 0.018 | 37.940 | 0 | 84.556 | ||||
| 19/05/2026 | 0.018 | 37.720 | 100,000 | 84.790 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.023 | 38.740 | 15,000 | 86.676 | 15,000 | 0.023 | ||
| 15/05/2026 | 0.026 | 38.340 | 3,030,000 | 89.726 | 310,000 | 0.025 | 1,490,000 | 0.025 |
| 14/05/2026 | 0.030 | 40.680 | 5,195,000 | 85.199 | 2,530,000 | 0.033 | 2,665,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |