24173 平醫法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 8.710 | 0 | 127.721 | ||||
| 10/06/2026 | 0.015 | 8.740 | 0 | 126.569 | ||||
| 09/06/2026 | 0.015 | 8.620 | 0 | 127.366 | ||||
| 08/06/2026 | 0.015 | 8.660 | 0 | 126.106 | ||||
| 05/06/2026 | 0.015 | 8.760 | 0 | 122.700 | ||||
| 04/06/2026 | 0.015 | 8.820 | 0 | 121.276 | ||||
| 03/06/2026 | 0.015 | 9.050 | 0 | 117.847 | ||||
| 02/06/2026 | 0.015 | 9.400 | 0 | 113.158 | ||||
| 01/06/2026 | 0.015 | 9.120 | 0 | 115.738 | ||||
| 29/05/2026 | 0.015 | 8.920 | 0 | 116.206 | ||||
| 28/05/2026 | 0.015 | 8.690 | 0 | 118.312 | ||||
| 27/05/2026 | 0.015 | 8.990 | 0 | 114.200 | ||||
| 26/05/2026 | 0.015 | 9.180 | 0 | 111.457 | ||||
| 22/05/2026 | 0.015 | 9.190 | 0 | 109.141 | ||||
| 21/05/2026 | 0.015 | 9.310 | 0 | 107.312 | ||||
| 20/05/2026 | 0.015 | 9.590 | 0 | 103.851 | ||||
| 19/05/2026 | 0.015 | 9.690 | 0 | 102.317 | ||||
| 18/05/2026 | 0.015 | 9.900 | 10,000 | 99.725 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 10.120 | 0 | 96.213 | ||||
| 14/05/2026 | 0.016 | 10.420 | 0 | 94.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |