24179 中壽中銀六八購Ａ (认购证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 26.060 | 0 | 50.998 | ||||
| 27/04/2026 | 0.030 | 26.740 | 0 | 51.348 | ||||
| 24/04/2026 | 0.033 | 27.160 | 0 | 50.346 | ||||
| 23/04/2026 | 0.032 | 26.800 | 0 | 51.078 | ||||
| 22/04/2026 | 0.038 | 27.280 | 0 | 51.255 | ||||
| 21/04/2026 | 0.041 | 27.520 | 0 | 51.195 | ||||
| 20/04/2026 | 0.042 | 27.620 | 0 | 50.946 | ||||
| 17/04/2026 | 0.046 | 27.740 | 600,000 | 51.133 | 300,000 | 0.046 | 300,000 | 0.048 |
| 16/04/2026 | 0.052 | 28.060 | 0 | 51.460 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 52.514 | ||||
| 14/04/2026 | 0.048 | 27.500 | 0 | 52.089 | ||||
| 13/04/2026 | 0.046 | 27.060 | 0 | 52.932 | ||||
| 10/04/2026 | 0.046 | 27.160 | 0 | 51.995 | ||||
| 09/04/2026 | 0.039 | 26.320 | 0 | 52.669 | ||||
| 08/04/2026 | 0.039 | 26.260 | 200,000 | 52.728 | 100,000 | 0.040 | 100,000 | 0.042 |
| 02/04/2026 | 0.030 | 25.000 | 0 | 52.885 | ||||
| 01/04/2026 | 0.031 | 25.200 | 690,000 | 52.391 | 390,000 | 0.033 | 300,000 | 0.032 |
| 31/03/2026 | 0.026 | 24.600 | 10,000 | 52.288 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.027 | 24.380 | 100,000 | 53.313 | 100,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 25.000 | 430,000 | 52.612 | 230,000 | 0.032 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |