24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 25,679.780 | 0 | 23.903 | ||||
| 27/04/2026 | 0.059 | 25,925.650 | 1,800,000 | 24.008 | 900,000 | 0.060 | 900,000 | 0.059 |
| 24/04/2026 | 0.061 | 25,978.070 | 200,000 | 24.198 | 200,000 | 0.072 | ||
| 23/04/2026 | 0.065 | 25,915.200 | 360,000 | 24.335 | 260,000 | 0.065 | 100,000 | 0.066 |
| 22/04/2026 | 0.056 | 26,163.240 | 1,300,000 | 24.148 | 1,290,000 | 0.056 | 10,000 | 0.056 |
| 21/04/2026 | 0.049 | 26,487.480 | 6,210,000 | 24.578 | 4,100,000 | 0.050 | 2,010,000 | 0.049 |
| 20/04/2026 | 0.053 | 26,361.070 | 7,890,000 | 24.420 | 1,830,000 | 0.056 | 5,510,000 | 0.054 |
| 17/04/2026 | 0.061 | 26,160.330 | 1,850,000 | 24.165 | 1,640,000 | 0.063 | 200,000 | 0.058 |
| 16/04/2026 | 0.056 | 26,394.260 | 1,660,000 | 24.515 | 1,650,000 | 0.060 | ||
| 15/04/2026 | 0.071 | 25,947.320 | 140,000 | 24.190 | 20,000 | 0.070 | 120,000 | 0.070 |
| 14/04/2026 | 0.078 | 25,872.320 | 140,000 | 24.622 | 140,000 | 0.079 | ||
| 13/04/2026 | 0.094 | 25,660.850 | 130,000 | 25.583 | 130,000 | 0.102 | ||
| 10/04/2026 | 0.088 | 25,893.540 | 340,000 | 25.763 | 340,000 | 0.083 | ||
| 09/04/2026 | 0.098 | 25,752.400 | 200,000 | 26.210 | 50,000 | 0.099 | 150,000 | 0.098 |
| 08/04/2026 | 0.093 | 25,893.020 | 120,000 | 26.164 | 120,000 | 0.098 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 130,000 | 27.962 | 110,000 | 0.154 | 20,000 | 0.144 |
| 01/04/2026 | 0.138 | 25,294.030 | 80,000 | 27.344 | 80,000 | 0.138 | ||
| 31/03/2026 | 0.178 | 24,788.140 | 70,000 | 28.575 | 70,000 | 0.179 | ||
| 30/03/2026 | 0.182 | 24,750.790 | 90,000 | 28.627 | 80,000 | 0.196 | 10,000 | 0.198 |
| 27/03/2026 | 0.171 | 24,951.880 | 170,000 | 28.351 | 50,000 | 0.171 | 120,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |