24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.054 | 25,679.780 | 1,020,000 | 25.257 | 1,010,000 | 0.050 | 10,000 | 0.050 |
| 27/04/2026 | 0.046 | 25,925.650 | 2,080,000 | 25.076 | 1,510,000 | 0.046 | 570,000 | 0.046 |
| 24/04/2026 | 0.048 | 25,978.070 | 2,140,000 | 25.190 | 620,000 | 0.053 | 1,520,000 | 0.053 |
| 23/04/2026 | 0.051 | 25,915.200 | 100,000 | 25.197 | 100,000 | 0.052 | ||
| 22/04/2026 | 0.043 | 26,163.240 | 530,000 | 24.925 | 430,000 | 0.043 | 100,000 | 0.046 |
| 21/04/2026 | 0.039 | 26,487.480 | 2,950,000 | 25.654 | 2,170,000 | 0.041 | 40,000 | 0.040 |
| 20/04/2026 | 0.042 | 26,361.070 | 11,380,000 | 25.404 | 3,710,000 | 0.044 | 7,170,000 | 0.043 |
| 17/04/2026 | 0.049 | 26,160.330 | 3,110,000 | 25.126 | 3,110,000 | 0.049 | ||
| 16/04/2026 | 0.046 | 26,394.260 | 7,950,000 | 25.649 | 2,350,000 | 0.048 | 5,600,000 | 0.048 |
| 15/04/2026 | 0.061 | 25,947.320 | 0 | 25.647 | ||||
| 14/04/2026 | 0.067 | 25,872.320 | 20,000 | 25.936 | 10,000 | 0.073 | 10,000 | 0.072 |
| 13/04/2026 | 0.080 | 25,660.850 | 0 | 26.486 | ||||
| 10/04/2026 | 0.076 | 25,893.540 | 120,000 | 26.781 | 10,000 | 0.076 | 110,000 | 0.076 |
| 09/04/2026 | 0.085 | 25,752.400 | 0 | 27.099 | ||||
| 08/04/2026 | 0.082 | 25,893.020 | 20,000 | 27.275 | 10,000 | 0.083 | 10,000 | 0.084 |
| 02/04/2026 | 0.140 | 25,116.530 | 110,000 | 28.927 | 110,000 | 0.140 | ||
| 01/04/2026 | 0.129 | 25,294.030 | 110,000 | 28.596 | 110,000 | 0.129 | ||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 29.509 | ||||
| 30/03/2026 | 0.171 | 24,750.790 | 0 | 29.404 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 0 | 29.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |