24184 中壽中銀六六沽Ａ (认沽证)
实時 按盘价 跌0.111 -0.040 (-26.490%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.15126.060046.297
27/04/20260.12126.740045.197
24/04/20260.11527.160046.327
23/04/20260.12726.800045.592
22/04/20260.11127.280045.433
21/04/20260.10727.520046.002
20/04/20260.10727.620046.428
17/04/20260.10727.740046.158
16/04/20260.10128.060046.692
15/04/20260.12027.420046.072
14/04/20260.12727.500048.051
13/04/20260.14627.060048.568
10/04/20260.15127.160049.479
09/04/20260.18726.320049.883
08/04/20260.19526.260050.737
02/04/20260.25525.000100,00048.803100,0000.250
01/04/20260.26025.200051.909
31/03/20260.29524.60080,00052.50380,0000.293
30/03/20260.30024.380050.545
27/03/20260.27525.000051.327
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。