24186 中移華泰六七購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 84.650 | 1,055,000 | 20.461 | 55,000 | 0.022 | 1,000,000 | 0.023 |
| 27/04/2026 | 0.020 | 84.400 | 0 | 20.052 | ||||
| 24/04/2026 | 0.020 | 83.900 | 1,795,000 | 20.316 | 335,000 | 0.019 | 900,000 | 0.021 |
| 23/04/2026 | 0.021 | 84.000 | 200,000 | 20.280 | 100,000 | 0.021 | 100,000 | 0.022 |
| 22/04/2026 | 0.018 | 83.400 | 115,000 | 20.258 | 80,000 | 0.019 | ||
| 21/04/2026 | 0.018 | 83.700 | 2,475,000 | 19.814 | 1,015,000 | 0.017 | 1,420,000 | 0.018 |
| 20/04/2026 | 0.012 | 81.800 | 0 | 20.388 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 20.448 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 20.171 | ||||
| 15/04/2026 | 0.012 | 81.350 | 0 | 20.342 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 20.115 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 20.452 | ||||
| 10/04/2026 | 0.012 | 81.100 | 200,000 | 20.141 | 200,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 80.700 | 0 | 20.475 | ||||
| 08/04/2026 | 0.012 | 80.950 | 0 | 20.125 | ||||
| 02/04/2026 | 0.012 | 80.050 | 0 | 20.503 | ||||
| 01/04/2026 | 0.011 | 79.800 | 575,000 | 20.365 | 425,000 | 0.010 | 150,000 | 0.013 |
| 31/03/2026 | 0.012 | 79.150 | 50,000 | 21.266 | ||||
| 30/03/2026 | 0.012 | 78.350 | 485,000 | 22.013 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.018 | 78.050 | 0 | 23.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |