24196 聯想國君六十購Ａ (认购证)
按盘价 
3.740 -0.140 (-3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 3.880 | 32.260 | 0 | |||||
| 09/09/2026 | 3.880 | 32.420 | 0 | |||||
| 08/09/2026 | 3.530 | 30.360 | 0 | 136.682 | ||||
| 07/09/2026 | 3.880 | 32.360 | 0 | |||||
| 04/09/2026 | 3.880 | 32.400 | 0 | |||||
| 03/09/2026 | 3.520 | 30.540 | 0 | |||||
| 02/09/2026 | 3.520 | 30.600 | 0 | |||||
| 01/09/2026 | 3.520 | 30.580 | 0 | |||||
| 31/08/2026 | 3.430 | 30.040 | 0 | |||||
| 28/08/2026 | 3.450 | 29.960 | 0 | 119.586 | ||||
| 27/08/2026 | 3.550 | 30.720 | 0 | |||||
| 26/08/2026 | 3.550 | 30.560 | 0 | 92.932 | ||||
| 25/08/2026 | 3.550 | 30.800 | 0 | |||||
| 24/08/2026 | 3.390 | 29.640 | 0 | 117.138 | ||||
| 21/08/2026 | 3.390 | 29.780 | 0 | |||||
| 20/08/2026 | 3.400 | 29.720 | 0 | 108.264 | ||||
| 19/08/2026 | 3.490 | 30.120 | 0 | 116.391 | ||||
| 18/08/2026 | 3.740 | 31.340 | 0 | 123.535 | ||||
| 17/08/2026 | 4.090 | 33.020 | 0 | 136.070 | ||||
| 14/08/2026 | 4.200 | 33.600 | 0 | 131.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |