24207 中移瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01081.850027.429
10/06/20260.01082.450026.071
09/06/20260.01082.300026.000
08/06/20260.01082.400025.516
05/06/20260.01082.400028.624
04/06/20260.01082.230024.614
03/06/20260.01083.030023.109
02/06/20260.01083.380100,00022.319
01/06/20260.01082.630023.212
29/05/20260.01082.630022.508
28/05/20260.01082.330022.722
27/05/20260.01082.680021.999
26/05/20260.01083.080021.210
22/05/20260.01082.980020.585
21/05/20260.01083.530019.655
20/05/20260.01084.030018.811
19/05/20260.01084.280018.306
18/05/20260.01083.880130,00018.683
15/05/20260.01083.680018.490
14/05/20260.01384.180150,00018.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。