24207 中移瑞銀六七購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 18.227 | 735,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 84.400 | 0 | 18.715 | ||||
| 24/04/2026 | 0.011 | 83.900 | 1,630,000 | 18.949 | 915,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 84.000 | 3,085,000 | 18.408 | 430,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 83.400 | 0 | 19.597 | ||||
| 21/04/2026 | 0.012 | 83.700 | 320,000 | 19.165 | 260,000 | 0.012 | 60,000 | 0.012 |
| 20/04/2026 | 0.010 | 81.800 | 0 | 20.582 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 21.280 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 20.992 | ||||
| 15/04/2026 | 0.012 | 81.350 | 200,000 | 21.159 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 20.922 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 21.258 | ||||
| 10/04/2026 | 0.012 | 81.100 | 0 | 20.926 | ||||
| 09/04/2026 | 0.012 | 80.700 | 0 | 21.258 | ||||
| 08/04/2026 | 0.012 | 80.950 | 15,000 | 20.897 | 15,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 80.050 | 0 | 21.248 | ||||
| 01/04/2026 | 0.012 | 79.800 | 10,000 | 21.413 | 10,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 79.150 | 0 | 22.009 | ||||
| 30/03/2026 | 0.012 | 78.350 | 0 | 22.759 | ||||
| 27/03/2026 | 0.012 | 78.050 | 385,000 | 22.733 | 10,000 | 0.012 | 375,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |