24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.680 | 164.700 | 0 | 74.596 | ||||
| 09/09/2026 | 0.680 | 166.000 | 20,000 | 20,000 | 0.680 | |||
| 08/09/2026 | 0.690 | 164.900 | 0 | 75.880 | ||||
| 07/09/2026 | 0.710 | 167.600 | 40,000 | 40,000 | 0.710 | |||
| 04/09/2026 | 0.700 | 166.700 | 0 | |||||
| 03/09/2026 | 0.620 | 163.500 | 0 | |||||
| 02/09/2026 | 0.610 | 162.600 | 0 | |||||
| 01/09/2026 | 0.600 | 160.600 | 0 | 56.281 | ||||
| 31/08/2026 | 0.610 | 161.000 | 0 | 57.063 | ||||
| 28/08/2026 | 0.620 | 161.400 | 0 | 55.675 | ||||
| 27/08/2026 | 0.620 | 161.800 | 0 | 49.458 | ||||
| 26/08/2026 | 0.620 | 161.700 | 0 | 49.970 | ||||
| 25/08/2026 | 0.640 | 163.200 | 0 | 41.666 | ||||
| 24/08/2026 | 0.620 | 161.500 | 0 | 50.835 | ||||
| 21/08/2026 | 0.640 | 162.900 | 0 | 44.124 | ||||
| 20/08/2026 | 0.600 | 160.300 | 0 | 48.859 | ||||
| 19/08/2026 | 0.610 | 161.200 | 0 | 44.090 | ||||
| 18/08/2026 | 0.640 | 162.100 | 0 | 51.593 | ||||
| 17/08/2026 | 0.640 | 163.500 | 0 | |||||
| 14/08/2026 | 0.610 | 160.800 | 0 | 45.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |