24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.660 +0.040 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.620 | 162.000 | 0 | 38.481 | ||||
| 27/07/2026 | 0.630 | 162.800 | 0 | 35.583 | ||||
| 24/07/2026 | 0.600 | 161.400 | 180,000 | 32.250 | 180,000 | 0.580 | ||
| 23/07/2026 | 0.610 | 161.500 | 1,920,000 | 36.212 | 1,420,000 | 0.600 | ||
| 22/07/2026 | 0.550 | 158.900 | 20,000 | 29.711 | ||||
| 21/07/2026 | 0.520 | 156.500 | 0 | 35.617 | ||||
| 20/07/2026 | 0.530 | 157.800 | 0 | 29.458 | ||||
| 17/07/2026 | 0.530 | 156.900 | 0 | 35.456 | ||||
| 16/07/2026 | 0.530 | 156.900 | 140,000 | 35.157 | 120,000 | 0.530 | ||
| 15/07/2026 | 0.500 | 155.300 | 20,000 | 34.186 | ||||
| 14/07/2026 | 0.455 | 152.600 | 20,000 | 34.552 | 20,000 | 0.460 | ||
| 13/07/2026 | 0.470 | 153.800 | 0 | 32.568 | ||||
| 10/07/2026 | 0.470 | 153.500 | 60,000 | 33.424 | ||||
| 09/07/2026 | 0.450 | 152.300 | 0 | 33.273 | ||||
| 08/07/2026 | 0.455 | 151.900 | 60,000 | 36.236 | ||||
| 07/07/2026 | 0.460 | 153.300 | 0 | 30.687 | ||||
| 06/07/2026 | 0.445 | 152.000 | 0 | 32.589 | ||||
| 03/07/2026 | 0.440 | 152.000 | 140,000 | 30.484 | ||||
| 02/07/2026 | 0.395 | 149.500 | 0 | 29.421 | ||||
| 30/06/2026 | 0.380 | 147.900 | 0 | 31.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |