24215 中宏匯豐六九購Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 33.340 | 11,370,000 | 60.212 | 4,720,000 | 0.073 | 6,570,000 | 0.075 |
| 27/04/2026 | 0.087 | 35.040 | 12,305,000 | 58.747 | 5,170,000 | 0.089 | 6,715,000 | 0.088 |
| 24/04/2026 | 0.108 | 36.400 | 17,750,000 | 57.911 | 8,655,000 | 0.104 | 8,955,000 | 0.104 |
| 23/04/2026 | 0.096 | 35.440 | 20,050,000 | 58.482 | 9,820,000 | 0.100 | 10,135,000 | 0.101 |
| 22/04/2026 | 0.114 | 36.300 | 9,495,000 | 58.827 | 4,580,000 | 0.123 | 4,745,000 | 0.127 |
| 21/04/2026 | 0.128 | 37.120 | 40,880,000 | 58.435 | 20,270,000 | 0.137 | 20,235,000 | 0.137 |
| 20/04/2026 | 0.137 | 37.300 | 28,650,000 | 59.051 | 14,315,000 | 0.133 | 14,325,000 | 0.133 |
| 17/04/2026 | 0.148 | 37.900 | 19,745,000 | 58.256 | 9,125,000 | 0.159 | 10,305,000 | 0.161 |
| 16/04/2026 | 0.185 | 39.060 | 21,570,000 | 59.384 | 10,560,000 | 0.186 | 10,560,000 | 0.185 |
| 15/04/2026 | 0.169 | 38.240 | 15,125,000 | 59.690 | 7,585,000 | 0.175 | 7,495,000 | 0.175 |
| 14/04/2026 | 0.193 | 39.040 | 14,130,000 | 60.154 | 6,895,000 | 0.194 | 6,995,000 | 0.191 |
| 13/04/2026 | 0.163 | 37.520 | 6,235,000 | 60.825 | 3,110,000 | 0.161 | 3,110,000 | 0.159 |
| 10/04/2026 | 0.185 | 38.360 | 9,780,000 | 60.547 | 4,325,000 | 0.191 | 4,910,000 | 0.191 |
| 09/04/2026 | 0.208 | 39.300 | 16,535,000 | 60.238 | 8,275,000 | 0.209 | 8,250,000 | 0.209 |
| 08/04/2026 | 0.173 | 37.360 | 5,485,000 | 61.777 | 2,765,000 | 0.180 | 2,695,000 | 0.182 |
| 02/04/2026 | 0.170 | 36.680 | 405,000 | 62.404 | 295,000 | 0.176 | 110,000 | 0.174 |
| 01/04/2026 | 0.167 | 36.360 | 710,000 | 62.810 | 335,000 | 0.159 | 235,000 | 0.153 |
| 31/03/2026 | 0.137 | 34.760 | 3,630,000 | 63.264 | 1,820,000 | 0.135 | 1,810,000 | 0.135 |
| 30/03/2026 | 0.161 | 35.780 | 440,000 | 63.432 | 235,000 | 0.150 | 205,000 | 0.147 |
| 27/03/2026 | 0.139 | 34.500 | 30,000 | 63.657 | 15,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |