24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.157 | 70.900 | 0 | 31.202 | ||||
| 27/10/2026 | 0.143 | 72.500 | 0 | 35.301 | ||||
| 26/10/2026 | 0.159 | 70.850 | 0 | 31.445 | ||||
| 23/10/2026 | 0.159 | 71.050 | 0 | 32.345 | ||||
| 22/10/2026 | 0.158 | 71.150 | 0 | 32.352 | ||||
| 21/10/2026 | 0.143 | 72.100 | 0 | 31.333 | ||||
| 20/10/2026 | 0.136 | 72.700 | 0 | 31.624 | ||||
| 16/10/2026 | 0.135 | 73.300 | 0 | 33.656 | ||||
| 15/10/2026 | 0.140 | 72.450 | 0 | 30.938 | ||||
| 14/10/2026 | 0.136 | 72.750 | 0 | 30.735 | ||||
| 13/10/2026 | 0.136 | 73.050 | 0 | 32.172 | ||||
| 12/10/2026 | 0.154 | 71.900 | 0 | 33.267 | ||||
| 09/10/2026 | 0.165 | 71.250 | 0 | 33.669 | ||||
| 08/10/2026 | 0.194 | 69.250 | 0 | 33.751 | ||||
| 07/10/2026 | 0.199 | 68.800 | 60,000 | 32.705 | 60,000 | 0.194 | ||
| 06/10/2026 | 0.197 | 68.800 | 0 | 31.452 | ||||
| 05/10/2026 | 0.194 | 68.950 | 0 | 30.946 | ||||
| 02/10/2026 | 0.191 | 69.200 | 60,000 | 30.911 | 60,000 | 0.190 | ||
| 30/09/2026 | 0.130 | 73.600 | 0 | 30.231 | ||||
| 29/09/2026 | 0.130 | 73.900 | 0 | 31.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |