24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.118 | 75.300 | 1,910,000 | 30.037 | 240,000 | 0.114 | 1,330,000 | 0.112 |
| 09/09/2026 | 0.110 | 76.950 | 4,940,000 | 32.540 | 2,470,000 | 0.112 | 2,470,000 | 0.112 |
| 08/09/2026 | 0.110 | 76.900 | 11,440,000 | 32.262 | 5,720,000 | 0.109 | 5,720,000 | 0.110 |
| 07/09/2026 | 0.108 | 77.100 | 2,300,000 | 32.097 | 1,150,000 | 0.108 | 1,150,000 | 0.105 |
| 04/09/2026 | 0.106 | 77.500 | 4,190,000 | 30.730 | 2,580,000 | 0.100 | 1,610,000 | 0.101 |
| 03/09/2026 | 0.109 | 76.761 | 3,010,000 | 30.935 | 970,000 | 0.112 | 1,940,000 | 0.113 |
| 02/09/2026 | 0.127 | 75.461 | 5,390,000 | 32.327 | 2,690,000 | 0.126 | 2,700,000 | 0.126 |
| 01/09/2026 | 0.130 | 75.411 | 0 | 32.889 | ||||
| 31/08/2026 | 0.135 | 75.711 | 0 | 35.152 | ||||
| 28/08/2026 | 0.137 | 74.961 | 0 | 33.089 | ||||
| 27/08/2026 | 0.148 | 74.111 | 0 | 33.534 | ||||
| 26/08/2026 | 0.155 | 73.661 | 0 | 34.025 | ||||
| 25/08/2026 | 0.152 | 73.811 | 0 | 33.477 | ||||
| 24/08/2026 | 0.150 | 74.061 | 0 | 33.582 | ||||
| 21/08/2026 | 0.150 | 74.611 | 0 | 34.945 | ||||
| 20/08/2026 | 0.172 | 72.211 | 0 | 33.575 | ||||
| 19/08/2026 | 0.172 | 72.461 | 0 | 34.350 | ||||
| 18/08/2026 | 0.177 | 72.011 | 0 | 34.097 | ||||
| 17/08/2026 | 0.167 | 72.861 | 300,000 | 33.957 | 300,000 | 0.168 | ||
| 14/08/2026 | 0.203 | 69.861 | 0 | 33.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |