24223 洛鉬法興六七購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 16.760 | 0 | 99.003 | ||||
| 10/06/2026 | 0.014 | 16.270 | 0 | 102.473 | ||||
| 09/06/2026 | 0.014 | 16.600 | 0 | 97.894 | ||||
| 08/06/2026 | 0.014 | 16.940 | 0 | 93.404 | ||||
| 05/06/2026 | 0.014 | 18.080 | 0 | 79.971 | ||||
| 04/06/2026 | 0.014 | 18.470 | 0 | 75.767 | ||||
| 03/06/2026 | 0.014 | 19.840 | 0 | 63.993 | ||||
| 02/06/2026 | 0.014 | 19.510 | 0 | 65.802 | ||||
| 01/06/2026 | 0.014 | 18.500 | 0 | 72.979 | ||||
| 29/05/2026 | 0.014 | 18.250 | 0 | 72.635 | ||||
| 28/05/2026 | 0.014 | 18.430 | 0 | 70.503 | ||||
| 27/05/2026 | 0.014 | 19.160 | 54,000 | 64.324 | 54,000 | 0.014 | ||
| 26/05/2026 | 0.016 | 19.770 | 48,000 | 61.074 | 48,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 18.440 | 0 | 62.098 | ||||
| 21/05/2026 | 0.010 | 17.350 | 0 | 69.192 | ||||
| 20/05/2026 | 0.010 | 17.630 | 0 | 66.600 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 65.386 | ||||
| 18/05/2026 | 0.011 | 17.970 | 0 | 66.563 | ||||
| 15/05/2026 | 0.012 | 18.354 | 156,000 | 61.213 | 102,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 19.494 | 813,000 | 60.496 | 90,000 | 0.020 | 723,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |