24231 中壽信證六六沽Ａ (认沽证)
按盘价 
0.072 -0.057 (-44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 26.060 | 1,130,000 | 39.673 | 560,000 | 0.137 | 560,000 | 0.143 |
| 27/04/2026 | 0.095 | 26.740 | 5,540,000 | 37.465 | 2,780,000 | 0.090 | 2,570,000 | 0.092 |
| 24/04/2026 | 0.089 | 27.160 | 11,280,000 | 38.729 | 7,300,000 | 0.093 | 2,980,000 | 0.096 |
| 23/04/2026 | 0.102 | 26.800 | 3,950,000 | 38.462 | 1,860,000 | 0.102 | 1,960,000 | 0.101 |
| 22/04/2026 | 0.088 | 27.280 | 18,360,000 | 38.777 | 8,780,000 | 0.088 | 8,610,000 | 0.088 |
| 21/04/2026 | 0.085 | 27.520 | 50,340,000 | 39.615 | 20,770,000 | 0.085 | 25,370,000 | 0.085 |
| 20/04/2026 | 0.087 | 27.620 | 34,780,000 | 40.638 | 15,170,000 | 0.094 | 14,900,000 | 0.094 |
| 17/04/2026 | 0.090 | 27.740 | 31,620,000 | 41.319 | 14,180,000 | 0.090 | 14,350,000 | 0.091 |
| 16/04/2026 | 0.081 | 28.060 | 24,590,000 | 40.981 | 13,720,000 | 0.086 | 9,570,000 | 0.090 |
| 15/04/2026 | 0.100 | 27.420 | 70,460,000 | 40.633 | 32,390,000 | 0.103 | 36,640,000 | 0.105 |
| 14/04/2026 | 0.107 | 27.500 | 44,540,000 | 42.671 | 21,910,000 | 0.111 | 21,620,000 | 0.112 |
| 13/04/2026 | 0.127 | 27.060 | 36,410,000 | 43.570 | 16,860,000 | 0.149 | 17,100,000 | 0.151 |
| 10/04/2026 | 0.134 | 27.160 | 34,400,000 | 45.085 | 16,860,000 | 0.132 | 16,850,000 | 0.131 |
| 09/04/2026 | 0.170 | 26.320 | 18,190,000 | 45.546 | 8,840,000 | 0.182 | 8,850,000 | 0.182 |
| 08/04/2026 | 0.183 | 26.260 | 36,730,000 | 47.599 | 17,830,000 | 0.175 | 16,980,000 | 0.175 |
| 02/04/2026 | 0.237 | 25.000 | 0 | 44.259 | ||||
| 01/04/2026 | 0.226 | 25.200 | 200,000 | 43.816 | 50,000 | 0.209 | ||
| 31/03/2026 | 0.270 | 24.600 | 10,000 | 46.287 | ||||
| 30/03/2026 | 0.290 | 24.380 | 140,000 | 47.785 | 140,000 | 0.300 | ||
| 27/03/2026 | 0.250 | 25.000 | 2,980,000 | 45.425 | 1,350,000 | 0.248 | 1,350,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |