24256 國航信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 4.290 | 0 | 110.282 | ||||
| 27/07/2026 | 0.013 | 4.300 | 0 | 109.088 | ||||
| 24/07/2026 | 0.013 | 4.070 | 0 | 113.643 | ||||
| 23/07/2026 | 0.013 | 4.160 | 0 | 109.981 | ||||
| 22/07/2026 | 0.013 | 4.150 | 0 | 109.469 | ||||
| 21/07/2026 | 0.013 | 4.150 | 0 | 108.678 | ||||
| 20/07/2026 | 0.013 | 4.070 | 0 | 110.326 | ||||
| 17/07/2026 | 0.013 | 3.960 | 0 | 111.373 | ||||
| 16/07/2026 | 0.013 | 4.110 | 0 | 106.081 | ||||
| 15/07/2026 | 0.013 | 4.050 | 0 | 107.143 | ||||
| 14/07/2026 | 0.013 | 4.100 | 0 | 104.987 | ||||
| 13/07/2026 | 0.013 | 4.020 | 0 | 106.649 | ||||
| 10/07/2026 | 0.013 | 4.140 | 0 | 101.164 | ||||
| 09/07/2026 | 0.013 | 3.990 | 0 | 104.825 | ||||
| 08/07/2026 | 0.013 | 4.280 | 0 | 96.066 | ||||
| 07/07/2026 | 0.013 | 4.300 | 0 | 94.946 | ||||
| 06/07/2026 | 0.013 | 4.390 | 0 | 92.009 | ||||
| 03/07/2026 | 0.013 | 4.260 | 0 | 93.763 | ||||
| 02/07/2026 | 0.013 | 4.240 | 0 | 93.745 | ||||
| 30/06/2026 | 0.013 | 4.240 | 0 | 92.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |