24256 國航信證六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 4.680 | 0 | 62.469 | ||||
| 27/04/2026 | 0.013 | 4.840 | 0 | 59.418 | ||||
| 24/04/2026 | 0.014 | 4.910 | 100,000 | 58.583 | 100,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 4.940 | 0 | 57.876 | ||||
| 22/04/2026 | 0.020 | 5.190 | 0 | 58.285 | ||||
| 21/04/2026 | 0.022 | 5.290 | 60,000 | 57.814 | 60,000 | 0.023 | ||
| 20/04/2026 | 0.021 | 5.230 | 90,000 | 57.979 | 90,000 | 0.021 | ||
| 17/04/2026 | 0.017 | 5.020 | 0 | 58.037 | ||||
| 16/04/2026 | 0.017 | 5.070 | 0 | 57.003 | ||||
| 15/04/2026 | 0.016 | 4.980 | 0 | 57.536 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 59.312 | ||||
| 13/04/2026 | 0.016 | 4.840 | 0 | 59.652 | ||||
| 10/04/2026 | 0.017 | 4.950 | 0 | 58.059 | ||||
| 09/04/2026 | 0.017 | 4.920 | 1,010,000 | 58.400 | 1,010,000 | 0.014 | ||
| 08/04/2026 | 0.023 | 5.060 | 560,000 | 60.265 | 280,000 | 0.023 | 280,000 | 0.025 |
| 02/04/2026 | 0.016 | 4.800 | 10,000 | 58.455 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 4.990 | 0 | 56.694 | ||||
| 31/03/2026 | 0.013 | 4.570 | 0 | 59.315 | ||||
| 30/03/2026 | 0.013 | 4.600 | 10,000 | 58.642 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.017 | 4.770 | 0 | 58.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |