24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 66.050 | 0 | 55.806 | ||||
| 27/04/2026 | 0.076 | 68.250 | 1,100,000 | 56.680 | 1,000,000 | 0.073 | ||
| 24/04/2026 | 0.055 | 64.300 | 0 | 55.515 | ||||
| 23/04/2026 | 0.035 | 58.450 | 0 | 55.994 | ||||
| 22/04/2026 | 0.039 | 59.300 | 0 | 56.405 | ||||
| 21/04/2026 | 0.040 | 60.100 | 0 | 55.599 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 55.902 | ||||
| 17/04/2026 | 0.040 | 59.350 | 0 | 56.164 | ||||
| 16/04/2026 | 0.041 | 59.950 | 0 | 55.591 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 55.982 | ||||
| 14/04/2026 | 0.038 | 57.950 | 725,000 | 57.029 | ||||
| 13/04/2026 | 0.034 | 57.150 | 100,000 | 56.250 | ||||
| 10/04/2026 | 0.040 | 58.250 | 100,000 | 56.950 | ||||
| 09/04/2026 | 0.032 | 55.700 | 0 | 56.873 | ||||
| 08/04/2026 | 0.033 | 56.150 | 8,400,000 | 56.623 | ||||
| 02/04/2026 | 0.022 | 51.000 | 0 | 57.285 | ||||
| 01/04/2026 | 0.025 | 52.850 | 0 | 56.325 | ||||
| 31/03/2026 | 0.022 | 50.700 | 600,000 | 57.478 | 350,000 | 0.025 | 150,000 | 0.024 |
| 30/03/2026 | 0.022 | 51.400 | 1,525,000 | 56.368 | 1,075,000 | 0.022 | 450,000 | 0.022 |
| 27/03/2026 | 0.027 | 52.500 | 3,775,000 | 57.340 | 925,000 | 0.029 | 2,475,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |