24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.203 | 66.050 | 3,225,000 | 50.281 | 1,550,000 | 0.194 | 1,550,000 | 0.194 |
| 27/04/2026 | 0.185 | 68.250 | 6,225,000 | 50.157 | 2,900,000 | 0.181 | 2,900,000 | 0.182 |
| 24/04/2026 | 0.223 | 64.300 | 0 | 51.060 | ||||
| 23/04/2026 | 0.270 | 58.450 | 0 | 47.912 | ||||
| 22/04/2026 | 0.265 | 59.300 | 0 | 48.999 | ||||
| 21/04/2026 | 0.265 | 60.100 | 0 | 50.979 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 51.385 | ||||
| 17/04/2026 | 0.270 | 59.350 | 0 | 49.825 | ||||
| 16/04/2026 | 0.270 | 59.950 | 0 | 51.400 | ||||
| 15/04/2026 | 0.275 | 59.300 | 0 | 50.831 | ||||
| 14/04/2026 | 0.290 | 57.950 | 0 | 50.543 | ||||
| 13/04/2026 | 0.290 | 57.150 | 0 | 47.945 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 51.054 | ||||
| 09/04/2026 | 0.305 | 55.700 | 0 | 46.987 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 48.287 | ||||
| 02/04/2026 | 0.370 | 51.000 | 0 | 47.593 | ||||
| 01/04/2026 | 0.350 | 52.850 | 0 | 48.970 | ||||
| 31/03/2026 | 0.375 | 50.700 | 0 | 47.688 | ||||
| 30/03/2026 | 0.365 | 51.400 | 0 | 47.454 | ||||
| 27/03/2026 | 0.350 | 52.500 | 0 | 47.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |