24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.390 | 47.800 | 0 | 78.711 | ||||
| 27/10/2026 | 0.430 | 45.340 | 0 | 50.378 | ||||
| 26/10/2026 | 0.420 | 45.920 | 0 | 61.916 | ||||
| 23/10/2026 | 0.400 | 47.060 | 0 | 66.435 | ||||
| 22/10/2026 | 0.405 | 46.840 | 0 | 68.087 | ||||
| 21/10/2026 | 0.340 | 49.960 | 0 | 50.844 | ||||
| 20/10/2026 | 0.325 | 51.200 | 50,000 | 64.423 | 50,000 | 0.315 | ||
| 16/10/2026 | 0.300 | 52.400 | 0 | 56.620 | ||||
| 15/10/2026 | 0.300 | 52.150 | 0 | 49.924 | ||||
| 14/10/2026 | 0.265 | 54.300 | 150,000 | 52.736 | 150,000 | 0.255 | ||
| 13/10/2026 | 0.245 | 55.550 | 75,000 | 52.852 | 75,000 | 0.260 | ||
| 12/10/2026 | 0.230 | 56.200 | 250,000 | 48.368 | 25,000 | 0.229 | 50,000 | 0.228 |
| 09/10/2026 | 0.209 | 57.650 | 50,000 | 48.585 | 50,000 | 0.204 | ||
| 08/10/2026 | 0.221 | 56.800 | 200,000 | 47.298 | 200,000 | 0.202 | ||
| 07/10/2026 | 0.163 | 60.900 | 0 | 47.845 | ||||
| 06/10/2026 | 0.159 | 61.550 | 0 | 49.849 | ||||
| 05/10/2026 | 0.161 | 61.300 | 100,000 | 48.806 | 25,000 | 0.151 | 75,000 | 0.165 |
| 02/10/2026 | 0.174 | 60.250 | 0 | 47.277 | ||||
| 30/09/2026 | 0.171 | 60.650 | 0 | 47.838 | ||||
| 29/09/2026 | 0.168 | 61.050 | 0 | 48.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |