24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.188 | 69.100 | 20,050,000 | 68.144 | 9,225,000 | 0.182 | 9,225,000 | 0.181 |
| 27/07/2026 | 0.179 | 70.650 | 10,500,000 | 68.699 | 5,025,000 | 0.182 | 4,825,000 | 0.183 |
| 24/07/2026 | 0.178 | 71.350 | 12,175,000 | 69.210 | 5,300,000 | 0.175 | 5,500,000 | 0.177 |
| 23/07/2026 | 0.187 | 70.750 | 21,100,000 | 70.462 | 10,275,000 | 0.186 | 8,875,000 | 0.186 |
| 22/07/2026 | 0.181 | 72.900 | 14,275,000 | 72.996 | 6,075,000 | 0.163 | 6,200,000 | 0.162 |
| 21/07/2026 | 0.164 | 75.500 | 7,500,000 | 72.554 | 2,975,000 | 0.180 | 4,225,000 | 0.175 |
| 20/07/2026 | 0.207 | 69.750 | 4,300,000 | 73.676 | 2,100,000 | 0.204 | 2,125,000 | 0.205 |
| 17/07/2026 | 0.226 | 67.700 | 1,500,000 | 73.966 | 825,000 | 0.219 | 650,000 | 0.217 |
| 16/07/2026 | 0.177 | 75.200 | 600,000 | 74.739 | 375,000 | 0.171 | 225,000 | 0.169 |
| 15/07/2026 | 0.169 | 76.300 | 450,000 | 74.063 | 150,000 | 0.170 | 300,000 | 0.169 |
| 14/07/2026 | 0.166 | 78.350 | 100,000 | 76.394 | 50,000 | 0.177 | 50,000 | 0.177 |
| 13/07/2026 | 0.166 | 78.350 | 1,200,000 | 76.133 | 625,000 | 0.163 | 400,000 | 0.156 |
| 10/07/2026 | 0.160 | 79.650 | 950,000 | 75.697 | 400,000 | 0.135 | 525,000 | 0.128 |
| 09/07/2026 | 0.140 | 83.550 | 5,175,000 | 75.300 | 2,450,000 | 0.158 | 2,550,000 | 0.158 |
| 08/07/2026 | 0.182 | 75.800 | 3,775,000 | 75.236 | 1,825,000 | 0.182 | 1,825,000 | 0.181 |
| 07/07/2026 | 0.196 | 73.450 | 0 | 74.753 | ||||
| 06/07/2026 | 0.185 | 75.750 | 5,875,000 | 75.537 | 2,775,000 | 0.180 | 2,775,000 | 0.180 |
| 03/07/2026 | 0.175 | 77.600 | 1,525,000 | 75.075 | 1,200,000 | 0.171 | 325,000 | 0.167 |
| 02/07/2026 | 0.163 | 80.400 | 1,450,000 | 75.814 | 700,000 | 0.139 | 500,000 | 0.141 |
| 30/06/2026 | 0.113 | 89.400 | 14,350,000 | 72.487 | 6,150,000 | 0.105 | 5,975,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |